결과 페이지 10 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 19.10K 537.42 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.00 0.17 USD |
+1.69
|
THB 1.80B 50.65M USD | THB 20.73K 583.2 USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 1.80B 50.65M USD | 8.82 | THB 0.68 0.02 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 308.20K 8.67K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.95 0.28 USD |
0
|
THB 1.79B 50.39M USD | THB 76.33K 2.15K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 1.79B 50.39M USD | 6.37 | THB 1.56 0.04 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.35 0.26 USD |
-14.22
|
THB 1.78B 49.99M USD | THB 4.40K 123.8 USD | THB 8.70 0.24 USD | THB 10.20 0.29 USD | THB 1.78B 49.99M USD | 17.31 | THB 0.54 0.02 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.42 0.1 USD |
-2.23
|
THB 1.77B 49.74M USD | THB 1.50K 42.21 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.77B 49.74M USD | 15.54 | THB 0.22 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 2.30K 64.72 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 3.46K 97.36 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
+0.51
|
THB 1.74B 49.03M USD | THB 98.30K 2.77K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 208.67K 5.87K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 1.30K 36.58 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 1.30K 36.58 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 349.90K 9.85K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
-2.05
|
THB 1.72B 48.28M USD | THB 56.28K 1.58K USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.28M USD | 31.77 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
-2.05
|
THB 1.72B 48.28M USD | THB 56.20K 1.58K USD | THB 2.80 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.70 0.24 USD |
+0.58
|
THB 1.71B 48.1M USD | THB 4.40K 123.8 USD | THB 8.65 0.24 USD | THB 8.70 0.24 USD | THB 1.71B 48.1M USD | 26.85 | THB 0.32 0.009 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.84 0.11 USD |
+1.05
|
THB 1.70B 47.86M USD | THB 35.00K 984.81 USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.70B 47.86M USD | 0 | -THB 0.47 -0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.70B 47.77M USD | THB 50.50K 1.42K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 1.70B 47.72M USD | THB 43.10K 1.21K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.35 0.15 USD |
-1.83
|
THB 1.70B 47.72M USD | THB 46.00K 1.29K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.68B 47.4M USD | THB 160.30K 4.51K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.68B 47.4M USD | 15.25 | THB 0.08 0.002 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.80 0.11 USD |
0
|
THB 1.68B 47.21M USD | THB 40.30K 1.13K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.68B 47.21M USD | 0 | -THB 0.48 -0.01 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.67B 47.11M USD | THB 53.70K 1.51K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.67B 47.11M USD | 8.87 | THB 0.39 0.01 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 173.65K 4.89K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.67B 46.89M USD | 3.63 | THB 1.39 0.04 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 1.00 0.03 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 100.00 2.81 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.02 0.06 USD |
+1.51
|
THB 1.66B 46.59M USD | THB 273.60K 7.7K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.66B 46.59M USD | 40.39 | THB 0.05 0.001 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.65B 46.43M USD | THB 53.11K 1.49K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.85 0.02 USD |
+2.41
|
THB 1.63B 45.73M USD | THB 526.50K 14.81K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 1.62B 45.7M USD | THB 41.09M 1.16M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.62B 45.7M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.64 0.1 USD |
-2.15
|
THB 1.61B 45.23M USD | THB 76.90K 2.16K USD | THB 3.64 0.1 USD | THB 3.76 0.11 USD | THB 1.61B 45.23M USD | 9.57 | THB 0.38 0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 242.90K 6.83K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.40 0.15 USD |
+3.85
|
THB 1.59B 44.64M USD | THB 1.18M 33.14K USD | THB 4.98 0.14 USD | THB 5.60 0.16 USD | THB 1.59B 44.64M USD | 0 | -THB 1.92 -0.05 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 128.50K 3.62K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.98 0.08 USD |
+3.47
|
THB 1.57B 44.17M USD | THB 14.00K 393.92 USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.57B 44.17M USD | 6.77 | THB 0.44 0.01 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.38 0.07 USD |
+0.85
|
THB 1.55B 43.51M USD | THB 360.10K 10.13K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.55B 43.51M USD | 19.83 | THB 0.12 0.003 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
-0.59
|
THB 1.51B 42.49M USD | THB 81.00K 2.28K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 54.40K 1.53K USD | THB 1.64 0.05 USD | THB 1.64 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.22 0.06 USD |
0
|
THB 1.50B 42.16M USD | THB 3.40K 95.67 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 17.07 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.22 0.06 USD |
0
|
THB 1.50B 42.16M USD | THB 3.40K 95.67 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 74.00 | THB 0.03 0.0008 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.68 0.13 USD |
0
|
THB 1.50B 42.14M USD | THB 13.30K 374.25 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 1.50B 42.14M USD | 12.99 | THB 0.36 0.01 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.80 0.02 USD |
-2.44
|
THB 1.48B 41.69M USD | THB 1.50K 42.21 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.48B 41.69M USD | 13.33 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.80 0.02 USD |
-2.44
|
THB 1.48B 41.69M USD | THB 1.10K 30.95 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.48B 41.69M USD | 26.66 | THB 0.03 0.0008 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 70.00 1.97 USD |
+1.82
|
THB 1.44B 40.38M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 1.44B 40.38M USD | 22.43 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 70.00 1.97 USD |
+1.82
|
THB 1.44B 40.38M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 1.44B 40.38M USD | 35.53 | THB 1.97 0.06 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 1.43B 40.3M USD | THB 400.00 11.25 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 1.43B 40.11M USD | THB 2.27M 64.01K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.19 0.03 USD |
+0.85
|
THB 1.42B 40.08M USD | THB 853.20K 24.01K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.42B 40.08M USD | 4.95 | THB 0.24 0.006 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 13.80K 388.29 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 3.00 0.08 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.90 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.71 | THB 33.34 0.94 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.01 0.03 USD |
+1
|
THB 1.40B 39.33M USD | THB 98.30K 2.77K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.40B 39.33M USD | 3.48 | THB 0.29 0.008 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-3.7
|
THB 1.38B 38.92M USD | THB 6.00K 168.82 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.38B 38.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 2.93M 82.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 272.90K 7.68K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.88 0.14 USD |
-1.21
|
THB 1.36B 38.32M USD | THB 6.20K 174.45 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 1.36B 38.32M USD | 5.80 | THB 0.84 0.02 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.10 0.34 USD |
+1.68
|
THB 1.36B 38.28M USD | THB 9.90K 278.56 USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 1.36B 38.28M USD | 5.30 | THB 2.28 0.06 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 110.41K 3.11K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 110.40K 3.11K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
-3.7
|
THB 1.33B 37.49M USD | THB 6.05K 170.2 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 13.76K 387.23 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.33B 37.33M USD | THB 200.00 5.63 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.33B 37.33M USD | 15.30 | THB 0.13 0.003 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 25.10K 706.3 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 25.10K 706.25 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 808.00 22.73 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
+1.15
|
THB 1.31B 37M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.31B 37M USD | 8.18 | THB 0.43 0.01 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 1.31B 36.86M USD | THB 825.80K 23.24K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 5.56 | THB 0.16 0.004 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.31B 36.74M USD | THB 11.80K 332.02 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.31B 36.74M USD | 6.18 | THB 0.33 0.009 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.10 0.34 USD |
+1.68
|
THB 1.30B 36.64M USD | THB 9.93K 279.29 USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 1.30B 36.64M USD | 5.30 | THB 2.28 0.06 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.30B 36.64M USD | THB 59.60K 1.68K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.30B 36.64M USD | 12.59 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.30B 36.64M USD | THB 55.70K 1.57K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.30B 36.64M USD | 16.19 | THB 0.21 0.005 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.71 0.05 USD |
+1.79
|
THB 1.30B 36.57M USD | THB 141.30K 3.98K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 394.80K 11.11K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
+1.15
|
THB 1.29B 36.29M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.29B 36.29M USD | 8.00 | THB 0.44 0.01 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 1.28B 36.02M USD | THB 5.70K 160.38 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.28 0.04 USD |
-0.78
|
THB 1.28B 36.02M USD | THB 5.71K 160.72 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 22.10K 621.83 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
-1.69
|
THB 1.28B 35.9M USD | THB 676.03K 19.02K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
-1.69
|
THB 1.28B 35.9M USD | THB 453.80K 12.77K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.10 0.34 USD |
0
|
THB 1.27B 35.75M USD | THB 19.80K 557.12 USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 1.27B 35.75M USD | 9.16 | THB 1.32 0.04 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.89 0.05 USD |
+2.16
|
THB 1.27B 35.74M USD | THB 293.40K 8.26K USD | THB 1.83 0.05 USD | THB 1.90 0.05 USD | THB 1.27B 35.74M USD | 6.75 | THB 0.28 0.007 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.94 0.14 USD |
-0.8
|
THB 1.27B 35.71M USD | THB 23.10K 650 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 1.27B 35.71M USD | 9.68 | THB 0.51 0.01 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.25B 35.27M USD | THB 17.40K 489.59 USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 1.25B 35.27M USD | 9.24 | THB 1.32 0.04 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 1.24B 34.8M USD | THB 8.90K 250.42 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 1.24B 34.8M USD | 12.19 | THB 0.57 0.02 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.97 0.06 USD |
+1.55
|
THB 1.23B 34.69M USD | THB 14.80K 416.43 USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 1.23B 34.69M USD | 32.83 | THB 0.06 0.001 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 306.70K 8.63K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
-0.71
|
THB 1.21B 34.08M USD | THB 8.50K 239.2 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 59.80K 1.68K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||