국가: 태국 거래소: Thailand 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCPG Public Company Limited BCPG-R.BK | THB 8.10 0.23 USD |
+4.52
|
THB 24.27B 682.77M USD | THB 19.83M 557.86K USD | THB 7.95 0.22 USD | THB 8.30 0.23 USD | THB 24.27B 682.77M USD | 0 | -THB 0.12 -0.003 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
-3.94
|
THB 19.84B 558.12M USD | THB 24.98M 702.74K USD | THB 2.32 0.07 USD | THB 2.52 0.07 USD | THB 19.84B 558.12M USD | 8.13 | THB 0.30 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.78M USD | THB 638.30K 17.96K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.78M USD | 18.57 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 638.45K 17.96K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.35 0.23 USD |
+0.6
|
THB 8.82B 248.05M USD | THB 108.85K 3.06K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 8.82B 248.05M USD | 20.87 | THB 0.40 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.36 0.09 USD |
0
|
THB 4.20B 118.06M USD | THB 109.01K 3.07K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 4.20B 118.06M USD | 6.71 | THB 0.50 0.01 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 560.10K 15.76K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.10B 30.96M USD | THB 22.10K 621.75 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.50 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.46 0.07 USD |
-0.81
|
THB 986.95M 27.77M USD | THB 316.33K 8.9K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 986.95M 27.77M USD | 6.83 | THB 0.36 0.01 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.65 0.02 USD |
0
|
THB 531.72M 14.96M USD | THB 60.31K 1.7K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 531.72M 14.96M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
+1.52
|
THB 463.72M 13.05M USD | THB 1.40K 39.39 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 70.30K 1.98K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
-3.94
|
THB 17.98B 505.99M USD | THB 24.97M 702.72K USD | THB 2.32 0.07 USD | THB 2.52 0.07 USD | THB 17.98B 505.99M USD | 9.42 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.30B 486.89M USD | THB 1.39M 38.97K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 5.36 | THB 0.38 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.35 0.23 USD |
+0.6
|
THB 9.20B 258.84M USD | THB 108.80K 3.06K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 9.20B 258.84M USD | 20.87 | THB 0.40 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 3.37M 94.76K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.36 0.09 USD |
0
|
THB 3.10B 87.17M USD | THB 109.00K 3.07K USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 3.10B 87.17M USD | 3.95 | THB 0.85 0.02 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.50 0.15 USD |
0
|
THB 1.74B 49.06M USD | THB 210.40K 5.92K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.74B 49.06M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.50 0.15 USD |
0
|
THB 1.74B 49.06M USD | THB 210.40K 5.92K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.74B 49.06M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.10B 30.96M USD | THB 22.00K 619.02 USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 986.95M 27.77M USD | THB 316.30K 8.9K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 986.95M 27.77M USD | 7.02 | THB 0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 930.70M 26.19M USD | THB 756.30K 21.28K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.65 0.02 USD |
0
|
THB 547.83M 15.41M USD | THB 60.30K 1.7K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 547.83M 15.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 463.72M 13.05M USD | THB 1.40K 39.39 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 340.36M 9.58M USD | THB 8.60M 242.03K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 89.26M 2.51M USD | THB 70.20K 1.98K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 89.26M 2.51M USD | 0 | -THB 0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}