국가: 태국 거래소: Thailand 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.80 0.22 USD |
-3.7
|
THB 23.37B 657.48M USD | THB 9.20M 258.91K USD | THB 7.80 0.22 USD | THB 8.25 0.23 USD | THB 23.37B 657.48M USD | 0 | -THB 0.12 -0.003 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.42 0.07 USD |
-0.82
|
THB 19.67B 553.55M USD | THB 16.50M 464.29K USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 19.67B 553.55M USD | 8.06 | THB 0.30 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.04M USD | THB 1.58M 44.43K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 1.57M 44.1K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.40 0.24 USD |
+0.6
|
THB 8.87B 249.54M USD | THB 317.31K 8.93K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 8.87B 249.54M USD | 20.99 | THB 0.40 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.32 0.09 USD |
-1.19
|
THB 4.15B 116.65M USD | THB 599.45K 16.87K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 4.15B 116.65M USD | 6.63 | THB 0.50 0.01 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 1.58M 44.43K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.24 0.03 USD |
+5.08
|
THB 1.16B 32.54M USD | THB 29.44K 828.36 USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.16B 32.54M USD | 0 | -THB 1.50 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.46 0.07 USD |
0
|
THB 986.95M 27.77M USD | THB 277.62K 7.81K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 986.95M 27.77M USD | 6.83 | THB 0.36 0.01 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.67 0.02 USD |
+3.08
|
THB 548.08M 15.42M USD | THB 63.78K 1.79K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 548.08M 15.42M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
0
|
THB 463.72M 13.05M USD | THB 1.00K 28.14 USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 86.80K 2.44K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 17.84B 501.84M USD | THB 14.23M 400.4K USD | THB 2.40 0.07 USD | THB 2.54 0.07 USD | THB 17.84B 501.84M USD | 9.34 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 17.47B 491.66M USD | THB 1.10M 30.89K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.47B 491.66M USD | 5.42 | THB 0.38 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
+1.2
|
THB 9.31B 261.94M USD | THB 194.60K 5.48K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 9.31B 261.94M USD | 21.12 | THB 0.40 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 1.50M 42.25K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 3.06B 86.13M USD | THB 377.20K 10.61K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 3.06B 86.13M USD | 3.91 | THB 0.85 0.02 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 1.73B 48.61M USD | THB 29.80K 838.49 USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
-0.91
|
THB 1.73B 48.61M USD | THB 78.70K 2.21K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.18 0.03 USD |
0
|
THB 1.10B 30.96M USD | THB 1.80K 50.65 USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 994.98M 28M USD | THB 142.70K 4.02K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 994.98M 28M USD | 7.08 | THB 0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 265.90K 7.48K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 564.68M 15.89M USD | THB 600.00 16.88 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 564.68M 15.89M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.61 0.02 USD |
-8.96
|
THB 422.19M 11.88M USD | THB 900.00 25.32 USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 422.19M 11.88M USD | 0 | -THB 0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 5.62M 158.11K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 76.51M 2.15M USD | THB 16.60K 467.08 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 76.51M 2.15M USD | 0 | -THB 0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}