Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.27B
총 거래량
BTC 61.07%     ETH 7.06%
지배력

국가: 태국 거래소: Thailand 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (52)
Thailand (52)
모든 업종
요양 시설 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $23.5 0.66 USD
+2.17
$373.46B 10.51B USD $23.16M 651.75K USD $23.1 0.65 USD $23.6 0.66 USD $373.46B 10.51B USD 23.26 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $164 4.61 USD
-1.2
$130.37B 3.67B USD $7.19M 202.2K USD $163 4.59 USD $166 4.67 USD $130.37B 3.67B USD 18.30 $8.96 0.25 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.8 0.42 USD
+2.78
$37.15B 1.05B USD $4.27M 120.26K USD $14.6 0.41 USD $14.9 0.42 USD $37.15B 1.05B USD 29.01 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.8 0.42 USD
+2.78
$36.91B 1.04B USD $3.14M 88.26K USD $14.6 0.41 USD $14.9 0.42 USD $36.91B 1.04B USD 29.01 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
0
$21.84B 614.52M USD $19.6K 551.55 USD $18 0.51 USD $18.3 0.51 USD $21.84B 614.52M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.53 0.04 USD
-0.65
$20.63B 580.51M USD $946.35K 26.63K USD $1.53 0.04 USD $1.54 0.04 USD $20.63B 580.51M USD 30.59 $0.05 0.001 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.77 0.05 USD
+1.72
$19.47B 547.83M USD $14.34M 403.5K USD $1.73 0.05 USD $1.79 0.05 USD $19.47B 547.83M USD 19.66 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.77 0.05 USD
+1.72
$19.47B 547.83M USD $14M 393.83K USD $1.73 0.05 USD $1.79 0.05 USD $19.47B 547.83M USD 19.66 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.7 0.67 USD
-0.42
$18.64B 524.35M USD $1.1M 30.85K USD $23.7 0.67 USD $24 0.68 USD $18.64B 524.35M USD 26.04 $0.91 0.03 USD
Principal Capital Public Company Limited  PRINC.BK $2.22 0.06 USD
+0.91
$8.46B 237.9M USD $223.3K 6.28K USD $2.2 0.06 USD $2.24 0.06 USD $8.46B 237.9M USD 0 -$0.12 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.55 0.27 USD
+2.14
$8.09B 227.72M USD $652.44K 18.36K USD $9.4 0.26 USD $9.8 0.28 USD $8.09B 227.72M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.65 0.24 USD
0
$6.06B 170.4M USD $266.54K 7.5K USD $8.65 0.24 USD $8.75 0.25 USD $6.06B 170.4M USD 21.62 $0.4 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $6.2 0.17 USD
0
$5.11B 143.8M USD $584.48K 16.45K USD $6.15 0.17 USD $6.25 0.18 USD $5.11B 143.8M USD 16.75 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.22 0.03 USD
-0.81
$4.97B 139.75M USD $26.16K 736.16 USD $1.21 0.03 USD $1.25 0.04 USD $4.97B 139.75M USD 40.66 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.15 0.2 USD
+0.7
$4.35B 122.43M USD $77.3K 2.18K USD $7.05 0.2 USD $7.15 0.2 USD $4.35B 122.43M USD 13.49 $0.53 0.01 USD
Rajthanee Hospital Public Company Limited  RJH.BK $13.2 0.37 USD
0
$3.87B 108.92M USD $604.93K 17.02K USD $13.1 0.37 USD $13.3 0.37 USD $3.87B 108.92M USD 8.00 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.5 0.15 USD
0
$2.94B 82.69M USD $302.52K 8.51K USD $5.4 0.15 USD $5.5 0.15 USD $2.94B 82.69M USD 17.18 $0.32 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.32 0.07 USD
-1.69
$793.89M 22.34M USD $327.05K 9.2K USD $2.3 0.06 USD $2.36 0.07 USD $793.89M 22.34M USD 15.46 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC.BK $0.4 0.01 USD
-4.76
$240M 6.75M USD $39.3K 1.11K USD $0.4 0.01 USD $0.4199 0.01 USD $240M 6.75M USD 40.00 $0.01 0.0002 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $23.5 0.66 USD
+2.17
$373.46B 10.51B USD $30.67M 863.09K USD $23.1 0.65 USD $23.6 0.66 USD $373.46B 10.51B USD 23.26 $1.01 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $164 4.61 USD
-1.2
$130.37B 3.67B USD $6.83M 192.17K USD $163 4.59 USD $166 4.67 USD $130.37B 3.67B USD 18.32 $8.95 0.25 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.2 0.51 USD
0
$22.23B 625.35M USD $19.5K 548.68 USD $18 0.51 USD $18.3 0.51 USD $22.23B 625.35M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.53 0.04 USD
-0.65
$20.63B 580.51M USD $357.8K 10.07K USD $1.53 0.04 USD $1.54 0.04 USD $20.63B 580.51M USD 11.76 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.8 0.67 USD
0
$18.71B 526.56M USD $872.6K 24.55K USD $23.7 0.67 USD $24 0.68 USD $18.71B 526.56M USD 50.85 $0.47 0.01 USD
Sikarin Public Company Limited  SKR.BK $6.85 0.19 USD
+0.74
$14.1B 396.63M USD $367.1K 10.33K USD $6.8 0.19 USD $6.85 0.19 USD $14.1B 396.63M USD 21.40 $0.32 0.009 USD
Sikarin Public Company Limited  SKR-R.BK $6.85 0.19 USD
+0.74
$14.1B 396.63M USD $346.1K 9.74K USD $6.8 0.19 USD $6.85 0.19 USD $14.1B 396.63M USD 21.40 $0.32 0.009 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.2 0.06 USD
0
$9.2B 258.94M USD $184.8K 5.2K USD $2.2 0.06 USD $2.24 0.06 USD $9.2B 258.94M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.55 0.27 USD
+2.14
$8.46B 238.14M USD $652.4K 18.36K USD $9.4 0.26 USD $9.8 0.28 USD $8.46B 238.14M USD 0 -$2.08 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.65 0.24 USD
0
$6.48B 182.26M USD $266.5K 7.5K USD $8.65 0.24 USD $8.75 0.25 USD $6.48B 182.26M USD 21.62 $0.4 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $34 0.96 USD
0
$6.31B 177.42M USD $400 11.25 USD $34 0.96 USD $34 0.96 USD $6.31B 177.42M USD 14.84 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $34 0.96 USD
0
$6.12B 172.2M USD $400 11.25 USD $34 0.96 USD $34 0.96 USD $6.12B 172.2M USD 14.84 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $6.2 0.17 USD
0
$5.11B 143.8M USD $551.5K 15.52K USD $6.15 0.17 USD $6.25 0.18 USD $5.11B 143.8M USD 16.75 $0.37 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.22 0.03 USD
-0.81
$4.97B 139.75M USD $24.4K 686.55 USD $1.21 0.03 USD $1.25 0.04 USD $4.97B 139.75M USD 40.66 $0.03 0.0008 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.15 0.2 USD
+0.7
$4.35B 122.43M USD $81K 2.28K USD $7.05 0.2 USD $7.15 0.2 USD $4.35B 122.43M USD 13.49 $0.53 0.01 USD
Nonthavej Hospital Public Company Limited  NTV.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $2.82K 79.21 USD $26.5 0.75 USD $27 0.76 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $26.5 0.75 USD
0
$4.24B 119.3M USD $2.8K 78.78 USD $26.5 0.75 USD $27 0.76 USD $4.24B 119.3M USD 11.77 $2.25 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $13.2 0.37 USD
0
$3.87B 108.92M USD $601.8K 16.93K USD $13.1 0.37 USD $13.3 0.37 USD $3.87B 108.92M USD 8.00 $1.65 0.05 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.5 0.15 USD
0
$3.02B 85.01M USD $302.4K 8.51K USD $5.4 0.15 USD $5.5 0.15 USD $3.02B 85.01M USD 17.18 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.8 0.53 USD
+1.08
$3.01B 84.64M USD $3.2K 90.04 USD $18.7 0.53 USD $18.9 0.53 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.8 0.53 USD
+1.08
$3.01B 84.64M USD $3.2K 90.04 USD $18.7 0.53 USD $18.9 0.53 USD $3.01B 84.64M USD 41.77 $0.45 0.01 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.64 0.1 USD
0
$2.62B 73.74M USD $21.3K 599.32 USD $3.6 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.64 0.1 USD
0
$2.62B 73.74M USD $21.3K 599.32 USD $3.6 0.1 USD $3.64 0.1 USD $2.62B 73.74M USD 33.09 $0.11 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14.3 0.4 USD
-4.03
$2.28B 64.2M USD $19.9K 559.93 USD $13.9 0.39 USD $14.3 0.4 USD $2.28B 64.2M USD 16.82 $0.85 0.02 USD
Aikchol Hospital Public Company Limited  AHC.BK $14.3 0.4 USD
-4.03
$2.14B 60.32M USD $19.91K 560.16 USD $13.9 0.39 USD $14.3 0.4 USD $2.14B 60.32M USD 16.82 $0.85 0.02 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $600 16.88 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $600 16.88 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.70 $7.26 0.2 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.92 0.11 USD
0
$838.89M 23.6M USD $5.6K 157.57 USD $3.88 0.11 USD $3.92 0.11 USD $838.89M 23.6M USD 0 -$0.35 -0.009 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.88 0.11 USD
-1.02
$830.33M 23.36M USD $3.4K 95.67 USD $3.88 0.11 USD $3.9 0.11 USD $830.33M 23.36M USD 15.51 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.32 0.07 USD
-1.69
$829.02M 23.33M USD $322.7K 9.08K USD $2.3 0.06 USD $2.36 0.07 USD $829.02M 23.33M USD 15.46 $0.15 0.004 USD
LDC Dental Public Company Limited  LDC-R.BK $0.4 0.01 USD
-4.76
$265.26M 7.46M USD $34.2K 962.3 USD $0.4 0.01 USD $0.4199 0.01 USD $265.26M 7.46M USD 40.00 $0.01 0.0002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.