국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
요양 시설 (50)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.50 0.52 USD |
+1.09
|
THB 294.00B 8.27B USD | THB 46.70M 1.31M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 185.00 5.21 USD |
-0.8
|
THB 147.07B 4.14B USD | THB 3.88M 109.03K USD | THB 183.50 5.16 USD | THB 189.50 5.33 USD | THB 147.07B 4.14B USD | 21.36 | THB 8.66 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 23.44B 659.57M USD | THB 7.18M 202.09K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 874.78K 24.61K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 16.72B 470.46M USD | THB 21.81M 613.64K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 15.61B 439.21M USD | THB 1.37M 38.65K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.21M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 13.24B 372.53M USD | THB 1.41M 39.58K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 13.24B 372.53M USD | 82.22 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 13.21B 371.69M USD | THB 1.49M 41.83K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 13.21B 371.69M USD | 16.31 | THB 1.03 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 97.30K 2.74K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 211.58K 5.95K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 4.98B 140.04M USD | THB 259.82K 7.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 4.14B 116.54M USD | THB 149.88K 4.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 161.39K 4.54K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
-1.47
|
THB 3.93B 110.65M USD | THB 68.72K 1.93K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 115.20K 3.24K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 686.40K 19.31K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.50 0.52 USD |
+1.09
|
THB 294.00B 8.27B USD | THB 46.69M 1.31M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 185.00 5.21 USD |
-0.8
|
THB 155.27B 4.37B USD | THB 3.87M 108.98K USD | THB 183.50 5.16 USD | THB 189.50 5.33 USD | THB 155.27B 4.37B USD | 21.33 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 23.44B 659.57M USD | THB 7.18M 202.07K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 21.60B 607.77M USD | THB 17.67K 497.13 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 21.60B 607.77M USD | THB 17.60K 495.22 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 874.70K 24.61K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 16.72B 470.46M USD | THB 21.81M 613.62K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.72B 470.46M USD | 16.88 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 15.61B 439.21M USD | THB 1.37M 38.65K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.21M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 13.24B 372.53M USD | THB 1.41M 39.58K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 13.24B 372.53M USD | 82.22 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 13.21B 371.69M USD | THB 1.49M 41.81K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 13.21B 371.69M USD | 35.89 | THB 0.47 0.01 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.51B 183.25M USD | THB 97.30K 2.74K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 5.26B 148.14M USD | THB 7.30K 205.4 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 5.26B 148.14M USD | THB 7.30K 205.4 USD | THB 29.00 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 211.50K 5.95K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 4.98B 140.04M USD | THB 259.80K 7.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 4.14B 116.54M USD | THB 149.80K 4.21K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 161.20K 4.54K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
-1.47
|
THB 3.93B 110.65M USD | THB 68.60K 1.93K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 8.70K 244.82 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 19.17 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 2.98B 83.74M USD | THB 8.70K 244.79 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 19.17 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 2.96B 83.29M USD | THB 66.37K 1.87K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 2.96B 83.29M USD | THB 66.30K 1.87K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 2.96B 83.29M USD | 12.09 | THB 1.53 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
-0.81
|
THB 2.59B 72.83M USD | THB 175.13K 4.93K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
-0.81
|
THB 2.59B 72.83M USD | THB 175.10K 4.93K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 2.55B 71.72M USD | THB 14.00K 393.92 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 2.55B 71.72M USD | THB 14.03K 394.79 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.70 0.36 USD |
+2.42
|
THB 1.90B 53.57M USD | THB 704.00 19.81 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.70 0.36 USD |
+2.42
|
THB 1.90B 53.57M USD | THB 700.00 19.7 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 999.21M 28.12M USD | THB 115.20K 3.24K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.06 0.09 USD |
+2.68
|
THB 725.23M 20.41M USD | THB 94.00K 2.64K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.06 0.09 USD |
+2.68
|
THB 725.23M 20.41M USD | THB 94.00K 2.64K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 686.40K 19.31K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}