결과 페이지 12 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 741.16M 20.85M USD | THB 5.40K 151.94 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.25 0.04 USD |
-0.79
|
THB 741.16M 20.85M USD | THB 5.41K 152.25 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+3.13
|
THB 739.98M 20.82M USD | THB 75.70K 2.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 739.98M 20.82M USD | THB 75.70K 2.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 0.99 0.03 USD |
+1.02
|
THB 732.84M 20.62M USD | THB 542.50K 15.26K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.14 0.03 USD |
-0.88
|
THB 731.26M 20.58M USD | THB 211.60K 5.95K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 731.26M 20.58M USD | 6.64 | THB 0.17 0.004 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.57 0.05 USD |
+2.61
|
THB 729.67M 20.53M USD | THB 45.30K 1.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.85 0.02 USD |
0
|
THB 728.78M 20.51M USD | THB 17.70K 498.03 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.85 0.02 USD |
0
|
THB 728.78M 20.51M USD | THB 17.70K 498.03 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 14.83K 417.14 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.06 0.09 USD |
0
|
THB 725.23M 20.41M USD | THB 14.80K 416.43 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.48 0.01 USD |
+2.13
|
THB 720.11M 20.26M USD | THB 7.20K 202.59 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 720.11M 20.26M USD | 0 | -THB 0.32 -0.009 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 714.00M 20.09M USD | THB 29.00K 815.98 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 714.00M 20.09M USD | 8.35 | THB 0.14 0.003 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
0
|
THB 710.50M 19.99M USD | THB 71.00K 2K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
0
|
THB 710.50M 19.99M USD | THB 71.01K 2K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 700.61M 19.71M USD | THB 1.07M 30.08K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 700.61M 19.71M USD | 14.50 | THB 0.02 0.0005 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.10 0.06 USD |
0
|
THB 699.55M 19.68M USD | THB 57.60K 1.62K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 699.55M 19.68M USD | 13.99 | THB 0.15 0.004 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 2.10 0.06 USD |
0
|
THB 692.26M 19.48M USD | THB 57.60K 1.62K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 692.26M 19.48M USD | 13.99 | THB 0.15 0.004 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 692.01M 19.47M USD | THB 392.40K 11.04K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 11.10 0.32 USD |
+0.9
|
THB 689.13M 19.39M USD | THB 40.90K 1.15K USD | THB 10.80 0.3 USD | THB 11.40 0.32 USD | THB 689.13M 19.39M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 11.40 0.32 USD |
+3.64
|
THB 689.13M 19.39M USD | THB 40.90K 1.15K USD | THB 10.80 0.3 USD | THB 11.40 0.32 USD | THB 689.13M 19.39M USD | 0 | -THB 0.74 -0.02 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.83 0.02 USD |
+3.75
|
THB 680.09M 19.14M USD | THB 2.50K 70.34 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 680.09M 19.14M USD | 27.66 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.83 0.02 USD |
+3.75
|
THB 680.09M 19.14M USD | THB 2.50K 70.34 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 680.09M 19.14M USD | 27.66 | THB 0.03 0.0008 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 678.10M 19.08M USD | THB 11.40K 320.77 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.33 -0.009 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.56 0.07 USD |
-0.83
|
THB 672.00M 18.91M USD | THB 107.50K 3.02K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 11.82 | THB 0.20 0.005 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 7.00 0.2 USD |
0
|
THB 672.00M 18.91M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 672.00M 18.91M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.70 0.2 USD |
0
|
THB 672.00M 18.91M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 672.00M 18.91M USD | 0 | -THB 0.22 -0.006 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.89 0.03 USD |
0
|
THB 667.50M 18.78M USD | THB 3.00K 84.41 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 667.50M 18.78M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.89 0.03 USD |
0
|
THB 667.50M 18.78M USD | THB 3.01K 84.69 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 667.50M 18.78M USD | 0 | -THB 0.22 -0.006 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.69 0.05 USD |
+3.05
|
THB 666.09M 18.74M USD | THB 100.00 2.81 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 666.09M 18.74M USD | 0 | -THB 0.10 -0.002 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.82 0.02 USD |
0
|
THB 665.07M 18.71M USD | THB 100.00 2.81 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 665.07M 18.71M USD | 0 | -THB 0.09 -0.002 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.69 0.05 USD |
+3.05
|
THB 662.39M 18.64M USD | THB 100.00 2.81 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 662.39M 18.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 13.98M 393.31K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.71 0.02 USD |
0
|
THB 658.24M 18.52M USD | THB 696.20K 19.59K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 658.24M 18.52M USD | 6.45 | THB 0.11 0.003 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.82 0.11 USD |
+0.53
|
THB 657.04M 18.49M USD | THB 164.50K 4.63K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 657.04M 18.49M USD | 6.78 | THB 0.56 0.02 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 656.93M 18.48M USD | THB 138.20K 3.89K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 656.93M 18.48M USD | 0 | -THB 0.51 -0.01 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 181.60K 5.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.30 0.35 USD |
0
|
THB 653.30M 18.38M USD | THB 600.00 16.88 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 653.30M 18.38M USD | 6.40 | THB 1.92 0.05 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
+1.49
|
THB 652.80M 18.37M USD | THB 23.10K 284.19 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 10.10K 284.19 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+0.61
|
THB 652.00M 18.35M USD | THB 16.90K 475.52 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+0.61
|
THB 652.00M 18.35M USD | THB 16.90K 475.52 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 24.00 0.68 USD |
0
|
THB 651.45M 18.33M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 651.45M 18.33M USD | 15.48 | THB 1.55 0.04 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 243.50K 6.85K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
-0.58
|
THB 647.95M 18.23M USD | THB 3.20K 90.04 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
-0.58
|
THB 647.95M 18.23M USD | THB 3.20K 90.12 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.09 0.03 USD |
+0.88
|
THB 647.37M 18.22M USD | THB 23.30K 655.6 USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 647.37M 18.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.68 USD |
0
|
THB 645.73M 18.17M USD | THB 4.00 0.11 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 645.73M 18.17M USD | 15.48 | THB 1.55 0.04 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.15 0.2 USD |
+0.7
|
THB 643.50M 18.11M USD | THB 21.20K 596.51 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 643.50M 18.11M USD | 11.53 | THB 0.62 0.02 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.82 0.02 USD |
0
|
THB 640.94M 18.03M USD | THB 100.00 2.81 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.09 -0.002 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
+3
|
THB 638.60M 17.97M USD | THB 131.50K 3.7K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
+3
|
THB 638.60M 17.97M USD | THB 131.72K 3.71K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.30 0.35 USD |
0
|
THB 634.19M 17.84M USD | THB 641.00 18.04 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 634.19M 17.84M USD | 6.40 | THB 1.92 0.05 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 649.00K 18.26K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.04 0.03 USD |
+0.95
|
THB 624.30M 17.57M USD | THB 7.40K 208.22 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.04 0.03 USD |
+0.95
|
THB 624.30M 17.57M USD | THB 7.40K 208.22 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 25.80K 725.94 USD | THB 1.89 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
0
|
THB 617.52M 17.38M USD | THB 25.80K 725.97 USD | THB 1.89 0.05 USD | THB 1.97 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 137.00K 3.85K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
-0.76
|
THB 598.53M 16.84M USD | THB 26.40K 742.82 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.20 0.03 USD |
+5.26
|
THB 590.45M 16.61M USD | THB 17.30K 486.78 USD | THB 1.14 0.03 USD | THB 1.31 0.04 USD | THB 590.45M 16.61M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.20 0.03 USD |
+5.26
|
THB 590.45M 16.61M USD | THB 17.30K 486.78 USD | THB 1.14 0.03 USD | THB 1.31 0.04 USD | THB 590.45M 16.61M USD | 0 | THB 0.00 0 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 586.79M 16.51M USD | THB 136.30K 3.84K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 586.79M 16.51M USD | 9.55 | THB 0.09 0.002 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.32 0.09 USD |
+0.64
|
THB 585.70M 16.48M USD | THB 600.00 16.88 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 585.70M 16.48M USD | 0 | -THB 0.57 -0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
+1.89
|
THB 581.50M 16.36M USD | THB 75.10K 2.11K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
+1.89
|
THB 581.50M 16.36M USD | THB 75.10K 2.11K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.09 0.03 USD |
+0.88
|
THB 580.99M 16.35M USD | THB 23.30K 655.6 USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 580.99M 16.35M USD | 0 | THB 0.00 0 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 573.41M 16.13M USD | THB 1.33M 37.4K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.68 0.02 USD |
+3.03
|
THB 568.82M 16.01M USD | THB 24.90K 700.62 USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 568.82M 16.01M USD | 6.79 | THB 0.10 0.002 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.78 0.08 USD |
0
|
THB 562.95M 15.84M USD | THB 62.40K 1.76K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 562.95M 15.84M USD | 8.68 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.78 0.08 USD |
0
|
THB 562.95M 15.84M USD | THB 62.47K 1.76K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 562.95M 15.84M USD | 8.68 | THB 0.32 0.009 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.80 0.08 USD |
0
|
THB 560.52M 15.77M USD | THB 13.50K 379.85 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 560.52M 15.77M USD | 35.00 | THB 0.08 0.002 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.76 0.02 USD |
-2.56
|
THB 557.84M 15.7M USD | THB 1.25M 35.3K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 557.84M 15.7M USD | 9.50 | THB 0.08 0.002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 557.82M 15.7M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 557.82M 15.7M USD | 33.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.80 0.08 USD |
0
|
THB 557.20M 15.68M USD | THB 13.50K 379.85 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 557.20M 15.68M USD | 35.00 | THB 0.08 0.002 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 3.28 0.09 USD |
+1.86
|
THB 551.04M 15.5M USD | THB 104.81K 2.95K USD | THB 3.16 0.09 USD | THB 3.34 0.09 USD | THB 551.04M 15.5M USD | 20.50 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 3.28 0.09 USD |
+1.86
|
THB 551.04M 15.5M USD | THB 104.80K 2.95K USD | THB 3.16 0.09 USD | THB 3.34 0.09 USD | THB 551.04M 15.5M USD | 20.50 | THB 0.16 0.004 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 4.50K 126.62 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 4.50K 126.62 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.49 0.01 USD |
0
|
THB 540.08M 15.2M USD | THB 7.20K 202.59 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 540.08M 15.2M USD | 0 | -THB 0.32 -0.009 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.80 0.08 USD |
+0.72
|
THB 535.64M 15.07M USD | THB 300.00 8.44 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 535.64M 15.07M USD | 14.00 | THB 0.20 0.005 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.10 0.09 USD |
0
|
THB 531.06M 14.94M USD | THB 4.00 0.11 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 531.06M 14.94M USD | 16.82 | THB 0.19 0.005 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.59 USD |
+0.95
|
THB 527.50M 14.84M USD | THB 1.30K 36.58 USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.30 0.25 USD |
-0.57
|
THB 525.00M 14.77M USD | THB 1.20K 33.76 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 525.00M 14.77M USD | 24.30 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.30 0.25 USD |
-0.57
|
THB 525.00M 14.77M USD | THB 1.22K 34.19 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 525.00M 14.77M USD | 24.30 | THB 0.36 0.01 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 524.44M 14.76M USD | THB 106.40K 2.99K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 524.44M 14.76M USD | 5.13 | THB 0.23 0.006 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 10.23K 287.73 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 10.10K 284.19 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.48 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.20K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.72 0.02 USD |
0
|
THB 522.58M 14.7M USD | THB 2.20K 61.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 522.58M 14.7M USD | 0 | THB 0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.62 0.02 USD |
+3.28
|
THB 515.20M 14.5M USD | THB 1.62M 45.63K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.54 0.04 USD |
0
|
THB 513.54M 14.45M USD | THB 337.20K 9.49K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.74 0.05 USD |
+3.57
|
THB 511.56M 14.39M USD | THB 3.50K 98.48 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 511.56M 14.39M USD | 0 | -THB 2.27 -0.06 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.47 0.01 USD |
0
|
THB 511.33M 14.39M USD | THB 28.30K 796.29 USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 511.33M 14.39M USD | 0 | -THB 0.06 -0.001 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.20 0.03 USD |
0
|
THB 508.06M 14.3M USD | THB 1.20K 33.76 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 508.06M 14.3M USD | 4.61 | THB 0.26 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||