결과 페이지 12 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prodigy Public Company Limited PDG-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 831.60M 23.4M USD | THB 40.70K 1.15K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 831.60M 23.4M USD | 9.65 | THB 0.29 0.008 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.02 0.03 USD |
-3.77
|
THB 827.28M 23.28M USD | THB 22.90K 644.34 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 827.28M 23.28M USD | 0 | -THB 0.09 -0.002 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 11.00 0.31 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 33.25 | THB 2.06 0.06 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 813.27M 22.88M USD | THB 3.50K 98.48 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.59 0.02 USD |
0
|
THB 809.86M 22.79M USD | THB 573.80K 16.15K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.01 0.03 USD |
-1.89
|
THB 808.00M 22.73M USD | THB 18.80K 528.98 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 808.00M 22.73M USD | 101.00 | THB 0.01 0.0002 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.02 0.06 USD |
0
|
THB 805.30M 22.66M USD | THB 7.40K 208.3 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 805.30M 22.66M USD | 20.19 | THB 0.10 0.002 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
-0.65
|
THB 800.21M 22.52M USD | THB 500.00 14.07 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 800.21M 22.52M USD | 0 | -THB 0.68 -0.01 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.02 0.03 USD |
-3.77
|
THB 797.26M 22.43M USD | THB 22.90K 644.34 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 797.26M 22.43M USD | 0 | -THB 0.09 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
-18.18
|
THB 796.91M 22.42M USD | THB 6.01M 169.01K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.51 0.04 USD |
-1.31
|
THB 794.95M 22.37M USD | THB 600.00 16.88 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 794.95M 22.37M USD | 5.80 | THB 0.26 0.007 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 202.00 5.68 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 793.19M 22.32M USD | THB 3.03M 85.33K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 793.19M 22.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 100.00 2.81 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 7.00 0.2 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 774.08M 21.78M USD | THB 17.10K 481.15 USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 774.08M 21.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.26 0.09 USD |
-9.44
|
THB 772.63M 21.74M USD | THB 335.77K 9.45K USD | THB 3.18 0.09 USD | THB 3.60 0.1 USD | THB 772.63M 21.74M USD | 0 | -THB 0.77 -0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.52 0.01 USD |
+4
|
THB 764.20M 21.5M USD | THB 5.80K 163.2 USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 764.20M 21.5M USD | 0 | -THB 0.32 -0.009 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
-1.23
|
THB 764.07M 21.5M USD | THB 34.10K 959.48 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 758.82M 21.35M USD | THB 3.26M 91.77K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 758.82M 21.35M USD | 11.69 | THB 0.10 0.002 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.20 0.09 USD |
-11.11
|
THB 758.41M 21.34M USD | THB 344.20K 9.68K USD | THB 3.18 0.09 USD | THB 3.60 0.1 USD | THB 758.41M 21.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
-6.67
|
THB 753.38M 21.2M USD | THB 297.90K 8.38K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
+3.08
|
THB 751.19M 21.14M USD | THB 38.30K 1.08K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.13 -0.003 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 152.00K 4.28K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 600.00 16.88 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.25 0.04 USD |
0
|
THB 741.16M 20.85M USD | THB 9.75K 274.37 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 27.40K 770.96 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 738.68M 20.78M USD | THB 89.20K 2.51K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 20.50 | THB 0.08 0.002 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.88 0.02 USD |
0
|
THB 737.16M 20.74M USD | THB 17.60K 495.22 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 737.16M 20.74M USD | 9.77 | THB 0.09 0.002 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 735.23M 20.69M USD | THB 9.40K 264.49 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 735.23M 20.69M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 262.20K 7.38K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.18 0.03 USD |
-0.84
|
THB 720.10M 20.26M USD | THB 95.20K 2.68K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 720.10M 20.26M USD | 8.42 | THB 0.14 0.003 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 69.80K 1.96K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.22 -0.006 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.96 0.03 USD |
+2.13
|
THB 715.36M 20.13M USD | THB 485.30K 13.66K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.06 0.11 USD |
-1.46
|
THB 712.53M 20.05M USD | THB 515.00 14.49 USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 712.53M 20.05M USD | 0 | -THB 0.16 -0.004 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 712.50M 20.05M USD | THB 62.30K 1.75K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 710.50M 19.99M USD | THB 8.50K 239.17 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
+1.03
|
THB 710.50M 19.99M USD | THB 8.50K 239.17 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 537.60K 15.13K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.08 0.03 USD |
+2.86
|
THB 698.90M 19.67M USD | THB 1.05M 29.6K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 698.90M 19.67M USD | 6.35 | THB 0.17 0.004 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 201.90K 5.68K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 691.07M 19.44M USD | THB 2.50K 70.34 USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 691.07M 19.44M USD | 0 | -THB 0.31 -0.008 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 7.10 0.2 USD |
+3.65
|
THB 681.60M 19.18M USD | THB 3.80K 106.92 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 681.60M 19.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 7.10 0.2 USD |
+3.65
|
THB 681.60M 19.18M USD | THB 3.80K 106.92 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 681.60M 19.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.92 0.03 USD |
0
|
THB 678.34M 19.09M USD | THB 347.80K 9.79K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 677.57M 19.06M USD | THB 237.80K 6.69K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 677.57M 19.06M USD | 8.09 | THB 0.10 0.002 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 705.30K 19.85K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.90 0.14 USD |
0
|
THB 676.20M 19.03M USD | THB 7.00 0.2 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 676.20M 19.03M USD | 29.69 | THB 0.17 0.004 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.40 0.07 USD |
+3.45
|
THB 672.00M 18.91M USD | THB 318.90K 8.97K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 11.82 | THB 0.20 0.005 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.06 0.03 USD |
+2.91
|
THB 657.20M 18.49M USD | THB 53.54K 1.51K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 657.20M 18.49M USD | 9.63 | THB 0.11 0.003 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.46M 41.02K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.80 0.02 USD |
-2.44
|
THB 655.51M 18.44M USD | THB 19.52K 549.24 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 655.51M 18.44M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.80 0.02 USD |
-2.44
|
THB 655.51M 18.44M USD | THB 19.50K 548.68 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 655.51M 18.44M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.62 0.02 USD |
-3.12
|
THB 653.10M 18.38M USD | THB 2.36K 66.35 USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 653.10M 18.38M USD | 0 | -THB 0.45 -0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.05 0.03 USD |
+1.94
|
THB 651.00M 18.32M USD | THB 50.50K 1.42K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 651.00M 18.32M USD | 9.54 | THB 0.11 0.003 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.40K 67.53 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.50K 70.34 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 7.70K 216.66 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.74 0.11 USD |
-0.53
|
THB 643.28M 18.1M USD | THB 7.21K 202.73 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 643.28M 18.1M USD | 6.64 | THB 0.56 0.02 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 15.61K 439.2 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 15.20K 427.69 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.63 0.05 USD |
0
|
THB 642.44M 18.08M USD | THB 400.00 11.25 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 642.44M 18.08M USD | 0 | -THB 0.10 -0.002 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.60 0.3 USD |
0
|
THB 640.77M 18.03M USD | THB 7.30K 205.4 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 640.77M 18.03M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.60 0.3 USD |
0
|
THB 640.77M 18.03M USD | THB 7.30K 205.4 USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 640.77M 18.03M USD | 0 | -THB 0.74 -0.02 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.92 0.05 USD |
-1.03
|
THB 639.59M 18M USD | THB 24.10K 678.11 USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 639.59M 18M USD | 12.79 | THB 0.15 0.004 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 639.50M 17.99M USD | THB 489.60K 13.78K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.63 0.05 USD |
0
|
THB 638.87M 17.98M USD | THB 400.00 11.25 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 638.87M 17.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 500.00 14.07 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.57 -0.01 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.13 0.03 USD |
-5.04
|
THB 636.11M 17.9M USD | THB 305.00K 8.58K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 636.11M 17.9M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.92 0.05 USD |
-1.03
|
THB 632.93M 17.81M USD | THB 24.10K 678.11 USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 632.93M 17.81M USD | 12.79 | THB 0.15 0.004 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.66 0.05 USD |
-2.35
|
THB 632.70M 17.8M USD | THB 40.70K 1.15K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 632.70M 17.8M USD | 18.44 | THB 0.09 0.002 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.90 0.33 USD |
0
|
THB 632.05M 17.78M USD | THB 1.60K 45.02 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 632.05M 17.78M USD | 6.19 | THB 1.92 0.05 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.00 0.2 USD |
+0.72
|
THB 630.00M 17.73M USD | THB 8.10K 227.91 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 630.00M 17.73M USD | 11.29 | THB 0.62 0.02 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 223.73K 6.3K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 223.30K 6.28K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.95 0.05 USD |
-1.02
|
THB 614.37M 17.29M USD | THB 22.10K 621.83 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 614.37M 17.29M USD | 21.66 | THB 0.09 0.002 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.90 0.33 USD |
0
|
THB 613.57M 17.26M USD | THB 1.64K 46.12 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 613.57M 17.26M USD | 6.19 | THB 1.92 0.05 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 162.30K 4.57K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 778.80K 21.91K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.80 0.61 USD |
+3.32
|
THB 591.73M 16.65M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 591.73M 16.65M USD | 14.06 | THB 1.55 0.04 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 2.20K 61.9 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.47 0.04 USD |
+13.08
|
THB 589.76M 16.59M USD | THB 7.28M 204.76K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 589.76M 16.59M USD | 0 | -THB 0.62 -0.01 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.54 0.02 USD |
+1.89
|
THB 588.10M 16.55M USD | THB 420.10K 11.82K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 588.10M 16.55M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 297.30K 8.37K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 10.00 | THB 0.08 0.002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.80 0.61 USD |
+3.32
|
THB 586.54M 16.5M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
-2.73
|
THB 576.12M 16.21M USD | THB 151.50K 4.26K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
+1.61
|
THB 575.68M 16.2M USD | THB 27.20K 765.33 USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
+1.61
|
THB 575.68M 16.2M USD | THB 46.20K 1.3K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.88 0.08 USD |
-3.36
|
THB 573.12M 16.13M USD | THB 39.17K 1.1K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 573.12M 16.13M USD | 36.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.86 0.08 USD |
-4.03
|
THB 572.53M 16.11M USD | THB 38.80K 1.09K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 572.53M 16.11M USD | 35.75 | THB 0.08 0.002 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.13 0.03 USD |
-5.04
|
THB 570.89M 16.06M USD | THB 305.00K 8.58K USD | THB 1.13 0.03 USD | THB 1.20 0.03 USD | THB 570.89M 16.06M USD | 0 | THB 0.00 0 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.98 0.08 USD |
0
|
THB 570.07M 16.04M USD | THB 9.70K 272.93 USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 570.07M 16.04M USD | 14.90 | THB 0.20 0.005 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.69 0.02 USD |
+7.81
|
THB 564.27M 15.88M USD | THB 4.61M 129.62K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 564.27M 15.88M USD | 0 | -THB 0.25 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||