결과 페이지 12 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 792.54M 22.3M USD | THB 22.30K 627.46 USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 792.54M 22.3M USD | 13.91 | THB 0.12 0.003 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.42 0.01 USD |
+5
|
THB 790.53M 22.24M USD | THB 9.09M 255.84K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 779.05M 21.92M USD | THB 1.55M 43.63K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 779.05M 21.92M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 66.50K 1.87K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 773.85M 21.77M USD | THB 50.10K 1.41K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 29.70K 835.68 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 769.68M 21.66M USD | THB 810.50K 22.81K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 769.50M 21.65M USD | THB 129.20K 3.64K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.55 0.02 USD |
-3.51
|
THB 768.75M 21.63M USD | THB 928.10K 26.11K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 51.40K 1.45K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 51.40K 1.45K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 129.10K 3.63K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 1.20K 33.76 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 741.23M 20.86M USD | THB 1.20K 33.76 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 733.59M 20.64M USD | THB 100.00 2.81 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 733.59M 20.64M USD | 0 | -THB 0.26 -0.007 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 263.80K 7.42K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 726.35M 20.44M USD | THB 1.50K 42.21 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 726.35M 20.44M USD | THB 1.50K 42.21 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 721.62M 20.3M USD | THB 144.00K 4.05K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 721.62M 20.3M USD | 5.89 | THB 0.29 0.008 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 12.20K 343.28 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.03M 29K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 719.10M 20.23M USD | THB 7.90K 222.28 USD | THB 0.92 0.03 USD | THB 1.00 0.03 USD | THB 719.10M 20.23M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 719.10M 20.23M USD | THB 7.90K 222.28 USD | THB 0.92 0.03 USD | THB 1.00 0.03 USD | THB 719.10M 20.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 712.50M 20.05M USD | THB 6.60K 185.71 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 712.50M 20.05M USD | THB 6.60K 185.71 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 706.50M 19.88M USD | THB 3.60K 101.29 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 706.50M 19.88M USD | 12.07 | THB 0.65 0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.76 0.05 USD |
+2.33
|
THB 704.00M 19.81M USD | THB 10.60K 298.26 USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 704.00M 19.81M USD | 6.76 | THB 0.26 0.007 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 52.70K 1.48K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 12.31 | THB 0.20 0.005 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 690.99M 19.44M USD | THB 1.00K 28.14 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 690.00M 19.41M USD | THB 379.40K 10.68K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 684.00M 19.25M USD | THB 200.00 5.63 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 684.00M 19.25M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 684.00M 19.25M USD | THB 206.00 5.8 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 684.00M 19.25M USD | 25.11 | THB 2.27 0.06 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 683.56M 19.23M USD | THB 900.00 25.32 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 683.56M 19.23M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 682.57M 19.21M USD | THB 2.50K 70.34 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 682.57M 19.21M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 682.57M 19.21M USD | THB 2.50K 70.34 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 682.57M 19.21M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 192.80K 5.42K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 676.92M 19.05M USD | THB 1.17M 32.84K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 735.50K 20.69K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 49.10K 1.38K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 60.50K 1.7K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.70 0.05 USD |
+2.41
|
THB 666.31M 18.75M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.70 0.05 USD |
+2.41
|
THB 666.31M 18.75M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 182.00K 5.12K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 403.80K 11.36K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 144.70K 4.07K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 646.80M 18.2M USD | THB 3.20K 90.04 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 646.80M 18.2M USD | THB 3.20K 90.04 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 635.85M 17.89M USD | THB 1.38M 38.71K USD | THB 3.04 0.09 USD | THB 3.22 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 635.85M 17.89M USD | THB 1.38M 38.79K USD | THB 3.04 0.09 USD | THB 3.22 0.09 USD | THB 635.85M 17.89M USD | 8.97 | THB 0.35 0.009 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 15.69M 441.45K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 633.60M 17.83M USD | THB 1.70K 47.83 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 633.60M 17.83M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.60 0.02 USD |
-7.69
|
THB 632.03M 17.78M USD | THB 26.00K 731.6 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.60 0.02 USD |
-7.69
|
THB 632.03M 17.78M USD | THB 26.00K 731.57 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.64 -0.01 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 628.80M 17.69M USD | THB 2.50K 70.34 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 628.80M 17.69M USD | 218.33 | THB 0.03 0.0008 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 628.68M 17.69M USD | THB 50.50K 1.42K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 628.68M 17.69M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 627.46M 17.66M USD | THB 400.00 11.25 USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 627.46M 17.66M USD | 15.61 | THB 0.21 0.005 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 71.00K 2K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 29.10K 818.8 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 616.59M 17.35M USD | THB 53.00K 1.49K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 616.59M 17.35M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 613.80M 17.27M USD | THB 60.37K 1.7K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 9.38K 263.93 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 7.08 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 9.30K 261.68 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 6.11 | THB 1.75 0.05 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 606.63M 17.07M USD | THB 82.00K 2.31K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 606.63M 17.07M USD | THB 82.00K 2.31K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 606.02M 17.05M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 606.02M 17.05M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 590.00M 16.6M USD | THB 3.80K 106.95 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 580.80M 16.34M USD | THB 13.50K 379.85 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 580.80M 16.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 39.30K 1.11K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.83 0.05 USD |
+1.1
|
THB 576.56M 16.22M USD | THB 74.00K 2.08K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 576.56M 16.22M USD | 91.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 370.80K 10.43K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 370.80K 10.43K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.05M 29.62K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 15.00 0.42 USD |
+3.45
|
THB 570.00M 16.04M USD | THB 1.20K 33.76 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 570.00M 16.04M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 15.00 0.42 USD |
+3.45
|
THB 570.00M 16.04M USD | THB 1.20K 33.76 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 570.00M 16.04M USD | 0 | -THB 5.89 -0.1 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.36 0.09 USD |
+1.23
|
THB 564.48M 15.88M USD | THB 15.90K 447.38 USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 564.48M 15.88M USD | 14.60 | THB 0.23 0.006 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 4.20K 118.18 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 4.20K 118.18 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 561.68M 15.8M USD | THB 83.20K 2.34K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 561.68M 15.8M USD | 0 | -THB 0.78 -0.02 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 561.12M 15.79M USD | THB 7.00K 196.96 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 561.12M 15.79M USD | 20.87 | THB 0.16 0.004 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.76 0.02 USD |
+20.63
|
THB 551.76M 15.53M USD | THB 8.50M 239.29K USD | THB 0.63 0.02 USD | THB 0.80 0.02 USD | THB 551.76M 15.53M USD | 0 | -THB 0.08 -0.002 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 545.85M 15.36M USD | THB 26.30K 740.01 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 544.93M 15.33M USD | THB 600.00 16.88 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 544.93M 15.33M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 17.50K 492.4 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.84 0.02 USD |
+2.44
|
THB 539.11M 15.17M USD | THB 28.10K 790.66 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 539.11M 15.17M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 527.43M 14.84M USD | THB 17.90K 503.66 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 526.46M 14.81M USD | THB 300.00 8.44 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 526.46M 14.81M USD | 3.84 | THB 0.26 0.007 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 525.36M 14.78M USD | THB 2.70K 75.97 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 525.36M 14.78M USD | THB 2.71K 76.11 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 525.36M 14.78M USD | 33.00 | THB 0.08 0.002 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 521.90M 14.68M USD | THB 1.00K 28.14 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 2.11K 59.43 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 518.86M 14.6M USD | THB 73.95K 2.08K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 518.86M 14.6M USD | 0 | -THB 0.39 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||