국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.94 0.14 USD |
+6.93
|
THB 51.62B 1.45B USD | THB 49.19M 1.38M USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 51.62B 1.45B USD | 23.52 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.90 0.62 USD |
+5.29
|
THB 25.89B 728.41M USD | THB 9.88M 278.02K USD | THB 20.90 0.59 USD | THB 22.10 0.62 USD | THB 25.89B 728.41M USD | 26.38 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 657.53K 18.5K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.9K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.90 0.48 USD |
+3.05
|
THB 14.96B 421.01M USD | THB 12.97M 364.88K USD | THB 16.20 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.90 0.25 USD |
+2.3
|
THB 9.76B 274.49M USD | THB 589.83K 16.6K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 9.76B 274.49M USD | 98.88 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 154.31M 4.34M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 151.73K 4.27K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.20 0.29 USD |
0
|
THB 8.64B 243.19M USD | THB 708.27K 19.93K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 8.64B 243.19M USD | 11.99 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 283.11K 7.97K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 7.70B 216.73M USD | 13.21 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.82
|
THB 7.41B 208.37M USD | THB 818.57K 23.03K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
+1.02
|
THB 6.97B 196.09M USD | THB 627.78K 17.66K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.90 0.19 USD |
+1.47
|
THB 6.45B 181.6M USD | THB 434.22K 12.22K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 6.45B 181.6M USD | 28.75 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.35 0.15 USD |
-1.83
|
THB 5.38B 151.51M USD | THB 1.66M 46.6K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.51M USD | 11.38 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.10 0.14 USD |
+5.37
|
THB 4.26B 119.99M USD | THB 476.25K 13.4K USD | THB 4.86 0.14 USD | THB 5.10 0.14 USD | THB 4.26B 119.99M USD | 12.14 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.10 0.57 USD |
0
|
THB 4.02B 113.11M USD | THB 170.23K 4.79K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
+1.74
|
THB 3.32B 93.46M USD | THB 231.26K 6.51K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 172.31K 4.85K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.99B 56.08M USD | THB 406.48K 11.44K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 1.99B 56.08M USD | 5.75 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 154.31M 4.34M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.44B 40.51M USD | THB 83.62K 2.35K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 1.44B 40.51M USD | 7.29 | THB 0.31 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.40 0.1 USD |
-2.3
|
THB 1.43B 40.15M USD | THB 103.24K 2.91K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 1.43B 40.15M USD | 8.71 | THB 0.39 0.01 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 2.92M 82.27K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
0
|
THB 1.36B 38.41M USD | THB 321.40K 9.04K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.18B 33.26M USD | THB 15.86K 446.23 USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.30 0.12 USD |
+0.94
|
THB 1.14B 32.03M USD | THB 163.92K 4.61K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 1.14B 32.03M USD | 13.87 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 77.50K 2.18K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.08B 30.44M USD | THB 257.30K 7.24K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.08B 30.44M USD | 5.78 | THB 0.23 0.006 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.08B 30.32M USD | THB 1.06M 29.92K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 15.40M 433.21K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.16 0.03 USD |
+3.57
|
THB 943.59M 26.55M USD | THB 671.22K 18.89K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 943.59M 26.55M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 346.31K 9.74K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
-0.88
|
THB 904.00M 25.44M USD | THB 191.00K 5.37K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.16 0.03 USD |
-1.69
|
THB 752.33M 21.17M USD | THB 3.51M 98.72K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 752.33M 21.17M USD | 11.59 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.40 0.07 USD |
+3.45
|
THB 672.00M 18.91M USD | THB 357.70K 10.06K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 5.85 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.69 0.02 USD |
-1.43
|
THB 454.91M 12.8M USD | THB 86.60K 2.44K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 1.08M 30.37K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 516.75K 14.54K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.28 0.04 USD |
+1.59
|
THB 157.92M 4.44M USD | THB 150.50K 4.23K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 365.10K 10.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.94 0.14 USD |
+6.93
|
THB 51.62B 1.45B USD | THB 49.19M 1.38M USD | THB 4.60 0.13 USD | THB 5.05 0.14 USD | THB 51.62B 1.45B USD | 19.00 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.90 0.62 USD |
+5.29
|
THB 25.89B 728.41M USD | THB 9.88M 278K USD | THB 20.90 0.59 USD | THB 22.10 0.62 USD | THB 25.89B 728.41M USD | 26.38 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 657.50K 18.5K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.90 0.25 USD |
+2.3
|
THB 9.76B 274.49M USD | THB 589.70K 16.59K USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 9.76B 274.49M USD | 98.88 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.10 0.34 USD |
-0.82
|
THB 8.68B 244.21M USD | THB 151.70K 4.27K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.64B 243.19M USD | THB 708.10K 19.92K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 8.64B 243.19M USD | 13.78 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 283.10K 7.97K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.82
|
THB 7.41B 208.37M USD | THB 818.40K 23.03K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.90 0.56 USD |
+1.02
|
THB 6.97B 196.09M USD | THB 627.70K 17.66K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 6.97B 196.09M USD | 8.25 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.09 0.03 USD |
-1.8
|
THB 6.53B 183.69M USD | THB 50.31M 1.42M USD | THB 1.08 0.03 USD | THB 1.15 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.90 0.19 USD |
+1.47
|
THB 6.45B 181.6M USD | THB 434.20K 12.22K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 6.45B 181.6M USD | 28.75 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 268.00 7.54 USD |
0
|
THB 5.63B 158.3M USD | THB 11.00K 309.51 USD | THB 268.00 7.54 USD | THB 269.00 7.57 USD | THB 5.63B 158.3M USD | 5.09 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 268.00 7.54 USD |
0
|
THB 5.60B 157.59M USD | THB 11.08K 311.79 USD | THB 268.00 7.54 USD | THB 269.00 7.57 USD | THB 5.60B 157.59M USD | 5.09 | THB 52.64 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 5.38B 151.51M USD | THB 1.66M 46.6K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 5.38B 151.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.10 0.14 USD |
+5.37
|
THB 4.26B 119.99M USD | THB 476.20K 13.4K USD | THB 4.86 0.14 USD | THB 5.10 0.14 USD | THB 4.26B 119.99M USD | 18.21 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.10 0.57 USD |
0
|
THB 4.02B 113.11M USD | THB 170.20K 4.79K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
+1.74
|
THB 3.35B 94.24M USD | THB 231.10K 6.5K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
-1.91
|
THB 2.83B 79.69M USD | THB 4.90K 137.87 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.83B 79.69M USD | 11.66 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
-1.91
|
THB 2.77B 78M USD | THB 4.90K 137.87 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.66 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 172.30K 4.85K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.25B 63.33M USD | THB 141.50K 3.98K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 141.53K 3.98K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 85.80K 2.41K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 85.80K 2.41K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.99B 56.08M USD | THB 406.20K 11.43K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 1.99B 56.08M USD | 5.75 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.82B 51.33M USD | THB 83.60K 2.35K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 1.82B 51.33M USD | 8.37 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.40 0.1 USD |
-2.3
|
THB 1.65B 46.29M USD | THB 103.10K 2.9K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 1.65B 46.29M USD | 8.71 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.36B 38.41M USD | THB 321.40K 9.04K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
+1.15
|
THB 1.31B 37M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.31B 37M USD | 8.18 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
+1.15
|
THB 1.29B 36.29M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.29B 36.29M USD | 8.00 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.28B 36.04M USD | THB 17.40K 489.59 USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 1.28B 36.04M USD | 9.24 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.25B 35.27M USD | THB 17.40K 489.59 USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 1.25B 35.27M USD | 9.24 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.18B 33.26M USD | THB 15.80K 444.57 USD | THB 1.95 0.05 USD | THB 2.02 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.30 0.12 USD |
+0.94
|
THB 1.15B 32.38M USD | THB 163.90K 4.61K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 1.15B 32.38M USD | 13.87 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 77.50K 2.18K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.08B 30.44M USD | THB 257.30K 7.24K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.08B 30.44M USD | 6.04 | THB 0.22 0.006 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.08B 30.34M USD | THB 1.06M 29.92K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.08B 30.34M USD | 12.00 | THB 0.08 0.002 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 15.40M 433.2K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
-0.88
|
THB 979.33M 27.56M USD | THB 191.00K 5.37K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.16 0.03 USD |
+3.57
|
THB 943.59M 26.55M USD | THB 671.20K 18.89K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 943.59M 26.55M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 346.30K 9.74K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 169.40K 4.77K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
0
|
THB 871.89M 24.53M USD | THB 169.40K 4.77K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.16 0.03 USD |
-1.69
|
THB 752.33M 21.17M USD | THB 3.51M 98.71K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 752.33M 21.17M USD | 11.59 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.40 0.07 USD |
+3.45
|
THB 672.00M 18.91M USD | THB 357.70K 10.06K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 672.00M 18.91M USD | 11.82 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 454.91M 12.8M USD | THB 86.60K 2.44K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 1.08M 30.37K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 516.70K 14.54K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.28 0.04 USD |
+1.59
|
THB 157.92M 4.44M USD | THB 150.50K 4.23K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 365.10K 10.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 3.40K 95.67 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 3.42K 96.09 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}