국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.4 0.15 USD |
-3.57
|
$56.43B 1.59B USD | $52.83M 1.49M USD | $5.35 0.15 USD | $5.7 0.16 USD | $56.43B 1.59B USD | 20.76 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $18.6 0.52 USD |
+8.14
|
$21.99B 618.65M USD | $35.92M 1.01M USD | $17.4 0.49 USD | $19 0.53 USD | $21.99B 618.65M USD | 16.31 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.9 0.56 USD |
+2.05
|
$17.62B 495.75M USD | $23.25M 654.13K USD | $19.5 0.55 USD | $20.5 0.58 USD | $17.62B 495.75M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $5.95 0.17 USD |
0
|
$12.81B 360.48M USD | $1.56M 44.03K USD | $5.9 0.17 USD | $6 0.17 USD | $12.81B 360.48M USD | 10.62 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
-3.51
|
$9.32B 262.27M USD | $855.22K 24.06K USD | $11 0.31 USD | $11.4 0.32 USD | $9.32B 262.27M USD | 14.10 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.8 0.33 USD |
-1.67
|
$8.46B 238.15M USD | $1.59M 44.76K USD | $11.5 0.32 USD | $12 0.34 USD | $8.46B 238.15M USD | 15.52 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.65 0.22 USD |
0
|
$8.39B 235.94M USD | $1.69M 47.54K USD | $7.55 0.21 USD | $7.85 0.22 USD | $8.39B 235.94M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.5 0.13 USD |
+1.35
|
$6.91B 194.54M USD | $766.53K 21.57K USD | $4.44 0.12 USD | $4.5 0.13 USD | $6.91B 194.54M USD | 11.84 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.95 0.28 USD |
+4.19
|
$6.9B 194.27M USD | $2.62M 73.67K USD | $9.5 0.27 USD | $10.2 0.29 USD | $6.9B 194.27M USD | 13.81 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.35 0.21 USD |
+3.52
|
$6.88B 193.44M USD | $249.64K 7.02K USD | $7.05 0.2 USD | $7.45 0.21 USD | $6.88B 193.44M USD | 30.62 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.3 0.54 USD |
+2.12
|
$6.76B 190.18M USD | $362.81K 10.21K USD | $18.8 0.53 USD | $19.6 0.55 USD | $6.76B 190.18M USD | 9.36 | $2.06 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-0.63
|
$6.7B 188.5M USD | $315.19K 8.87K USD | $7.8 0.22 USD | $8 0.23 USD | $6.7B 188.5M USD | 19.75 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-1.59
|
$6.24B 175.59M USD | $471.2K 13.26K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7399 0.02 USD |
-3.9
|
$4.43B 124.71M USD | $42.11M 1.18M USD | $0.7099 0.02 USD | $0.77 0.02 USD | $4.43B 124.71M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.5 0.55 USD |
+1.04
|
$3.9B 109.74M USD | $615.45K 17.32K USD | $19.3 0.54 USD | $19.6 0.55 USD | $3.9B 109.74M USD | 16.38 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
-1.69
|
$3.29B 92.66M USD | $1.25M 35.19K USD | $11.1 0.31 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 9.13 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5 0.14 USD |
+1.21
|
$2.72B 76.48M USD | $274.34K 7.72K USD | $4.94 0.14 USD | $5.05 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+1.97
|
$2.47B 69.51M USD | $2.3M 64.83K USD | $4.06 0.11 USD | $4.22 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.85 0.16 USD |
+1.74
|
$2.12B 59.59M USD | $55.63K 1.57K USD | $5.75 0.16 USD | $5.9 0.17 USD | $2.12B 59.59M USD | 6.72 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $119.01M 3.35M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.25 0.18 USD |
+8.7
|
$1.65B 46.55M USD | $1.67M 46.9K USD | $5.75 0.16 USD | $6.25 0.18 USD | $1.65B 46.55M USD | 11.57 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
+0.64
|
$1.28B 35.9M USD | $1.35M 38.08K USD | $1.54 0.04 USD | $1.6 0.05 USD | $1.28B 35.9M USD | 15.70 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.48 0.07 USD |
-0.8
|
$1.19B 33.49M USD | $355.23K 10K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.19B 33.49M USD | 13.77 | $0.18 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.98 0.06 USD |
+8.2
|
$1.19B 33.43M USD | $130.9K 3.68K USD | $1.84 0.05 USD | $2 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.77 0.05 USD |
0
|
$1.14B 32.1M USD | $844.5K 23.76K USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.66 0.07 USD |
+1.53
|
$1.12B 31.41M USD | $8.66M 243.62K USD | $2.58 0.07 USD | $2.78 0.08 USD | $1.12B 31.41M USD | 7.60 | $0.35 0.009 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $48.1K 1.35K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8299 0.02 USD |
0
|
$939.75M 26.44M USD | $460.01K 12.94K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $939.75M 26.44M USD | 83.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.12 0.03 USD |
-0.88
|
$913.29M 25.7M USD | $324.41K 9.13K USD | $1.11 0.03 USD | $1.16 0.03 USD | $913.29M 25.7M USD | 0 | -$0.17 -0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $6.32M 177.84K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| SVOA Public Company Limited SVOA.BK | $1.09 0.03 USD |
-1.8
|
$886.69M 24.95M USD | $183.01K 5.15K USD | $1.09 0.03 USD | $1.12 0.03 USD | $886.69M 24.95M USD | 27.25 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.54 0.07 USD |
+2.42
|
$779.79M 21.94M USD | $258.4K 7.27K USD | $2.5 0.07 USD | $2.54 0.07 USD | $779.79M 21.94M USD | 7.47 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
-0.88
|
$627.2M 17.65M USD | $375.9K 10.58K USD | $2.22 0.06 USD | $2.26 0.06 USD | $627.2M 17.65M USD | 6.40 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.56 0.04 USD |
+2.63
|
$624M 17.56M USD | $392.43K 11.04K USD | $1.51 0.04 USD | $1.6 0.05 USD | $624M 17.56M USD | 11.14 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.76 0.02 USD |
0
|
$492.91M 13.87M USD | $558.7K 15.72K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $492.91M 13.87M USD | 9.50 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.27 0.0075 USD |
+35
|
$352.92M 9.93M USD | $9.19M 258.46K USD | $0.19 0.0053 USD | $0.27 0.0075 USD | $352.92M 9.93M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
-2.56
|
$236.92M 6.67M USD | $332.7K 9.36K USD | $0.38 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.6 0.05 USD |
0
|
$205.4M 5.78M USD | $61.64K 1.73K USD | $1.6 0.05 USD | $1.66 0.05 USD | $205.4M 5.78M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $2.17M 61.17K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.4 0.15 USD |
-3.57
|
$56.43B 1.59B USD | $52.83M 1.49M USD | $5.35 0.15 USD | $5.7 0.16 USD | $56.43B 1.59B USD | 20.76 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $18.6 0.52 USD |
+8.14
|
$21.99B 618.65M USD | $35.92M 1.01M USD | $17.4 0.49 USD | $19 0.53 USD | $21.99B 618.65M USD | 16.31 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.9 0.56 USD |
+2.05
|
$20.56B 578.44M USD | $23.25M 654.09K USD | $19.5 0.55 USD | $20.5 0.58 USD | $20.56B 578.44M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $5.95 0.17 USD |
0
|
$12.81B 360.48M USD | $1.56M 44.02K USD | $5.9 0.17 USD | $6 0.17 USD | $12.81B 360.48M USD | 8.50 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
-3.51
|
$9.32B 262.27M USD | $855.2K 24.06K USD | $11 0.31 USD | $11.4 0.32 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $119.01M 3.35M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.8 0.33 USD |
-1.67
|
$8.46B 238.15M USD | $1.59M 44.76K USD | $11.5 0.32 USD | $12 0.34 USD | $8.46B 238.15M USD | 15.52 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.65 0.22 USD |
0
|
$8.39B 235.94M USD | $1.69M 47.54K USD | $7.55 0.21 USD | $7.85 0.22 USD | $8.39B 235.94M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
-0.63
|
$7.99B 224.73M USD | $315.1K 8.87K USD | $7.8 0.22 USD | $8 0.23 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.35 0.21 USD |
+3.52
|
$7.03B 197.83M USD | $249.6K 7.02K USD | $7.05 0.2 USD | $7.45 0.21 USD | $7.03B 197.83M USD | 30.62 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.5 0.13 USD |
+1.35
|
$6.91B 194.54M USD | $766.3K 21.56K USD | $4.44 0.12 USD | $4.5 0.13 USD | $6.91B 194.54M USD | 8.84 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.95 0.28 USD |
+4.19
|
$6.9B 194.27M USD | $2.62M 73.66K USD | $9.5 0.27 USD | $10.2 0.29 USD | $6.9B 194.27M USD | 15.07 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $19.3 0.54 USD |
+2.12
|
$6.76B 190.18M USD | $362.8K 10.21K USD | $18.8 0.53 USD | $19.6 0.55 USD | $6.76B 190.18M USD | 9.36 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-1.59
|
$6.24B 175.59M USD | $471.2K 13.26K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7399 0.02 USD |
-3.9
|
$4.43B 124.71M USD | $42.11M 1.18M USD | $0.7099 0.02 USD | $0.77 0.02 USD | $4.43B 124.71M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187.5 5.28 USD |
0
|
$4.39B 123.43M USD | $400 11.25 USD | $187.5 5.28 USD | $187.5 5.28 USD | $4.39B 123.43M USD | 6.92 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.5 0.55 USD |
+1.04
|
$3.96B 111.43M USD | $615.4K 17.32K USD | $19.3 0.54 USD | $19.6 0.55 USD | $3.96B 111.43M USD | 16.38 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187.5 5.28 USD |
0
|
$3.92B 110.25M USD | $402 11.31 USD | $187.5 5.28 USD | $187.5 5.28 USD | $3.92B 110.25M USD | 6.92 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.6 0.33 USD |
-1.69
|
$3.41B 95.91M USD | $1.25M 35.17K USD | $11.1 0.31 USD | $11.7 0.33 USD | $3.41B 95.91M USD | 9.13 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
+1.3
|
$2.83B 79.52M USD | $18.6K 523.35 USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.83B 79.52M USD | 10.40 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
+1.3
|
$2.81B 79.01M USD | $18.65K 524.85 USD | $7.65 0.22 USD | $7.8 0.22 USD | $2.81B 79.01M USD | 10.40 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5 0.14 USD |
+1.21
|
$2.72B 76.48M USD | $274.3K 7.72K USD | $4.94 0.14 USD | $5.05 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
+1.97
|
$2.47B 69.51M USD | $2.3M 64.83K USD | $4.06 0.11 USD | $4.22 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $84.4K 2.37K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.3 0.15 USD |
0
|
$2.34B 65.83M USD | $84.4K 2.37K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.85 0.16 USD |
+1.74
|
$2.19B 61.63M USD | $55.6K 1.56K USD | $5.75 0.16 USD | $5.9 0.17 USD | $2.19B 61.63M USD | 6.72 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.25 0.18 USD |
+8.7
|
$1.65B 46.55M USD | $1.67M 46.89K USD | $5.75 0.16 USD | $6.25 0.18 USD | $1.65B 46.55M USD | 11.57 | $0.54 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
0
|
$1.57B 44.17M USD | $4.96M 139.67K USD | $11.7 0.33 USD | $12.3 0.35 USD | $1.57B 44.17M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.9 0.33 USD |
0
|
$1.57B 44.17M USD | $4.96M 139.67K USD | $11.7 0.33 USD | $12.3 0.35 USD | $1.57B 44.17M USD | 0 | -$0.17 -0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.38 0.07 USD |
+2.59
|
$1.52B 42.66M USD | $58.61K 1.65K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.52B 42.66M USD | 7.67 | $0.31 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.38 0.07 USD |
+2.59
|
$1.52B 42.66M USD | $58.6K 1.65K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.52B 42.66M USD | 4.49 | $0.53 0.01 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$1.41B 39.66M USD | $6.32M 177.84K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.41B 39.66M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.48 0.07 USD |
-0.8
|
$1.19B 33.49M USD | $355.2K 9.99K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.19B 33.49M USD | 13.77 | $0.18 0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.98 0.06 USD |
+8.2
|
$1.19B 33.43M USD | $130.9K 3.68K USD | $1.84 0.05 USD | $2 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.22 0.09 USD |
+1.9
|
$1.18B 33.2M USD | $21.8K 613.42 USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.18B 33.2M USD | 8.25 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.22 0.09 USD |
+1.9
|
$1.18B 33.2M USD | $21.8K 613.39 USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.18B 33.2M USD | 8.25 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.77 0.05 USD |
0
|
$1.14B 32.1M USD | $844.5K 23.76K USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.66 0.07 USD |
+1.53
|
$1.12B 31.41M USD | $8.66M 243.61K USD | $2.58 0.07 USD | $2.78 0.08 USD | $1.12B 31.41M USD | 7.60 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $39.9K 1.12K USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $39.9K 1.12K USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8299 0.02 USD |
0
|
$987.33M 27.78M USD | $460K 12.94K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $987.33M 27.78M USD | 83.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.09 0.03 USD |
-1.8
|
$964.92M 27.15M USD | $183K 5.15K USD | $1.09 0.03 USD | $1.12 0.03 USD | $964.92M 27.15M USD | 27.25 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.12 0.03 USD |
-0.88
|
$947.5M 26.66M USD | $324.4K 9.13K USD | $1.11 0.03 USD | $1.16 0.03 USD | $947.5M 26.66M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $48.1K 1.35K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.54 0.07 USD |
+2.42
|
$847.6M 23.85M USD | $258.4K 7.27K USD | $2.5 0.07 USD | $2.54 0.07 USD | $847.6M 23.85M USD | 7.47 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.56 0.04 USD |
+2.63
|
$624M 17.56M USD | $392.4K 11.04K USD | $1.51 0.04 USD | $1.6 0.05 USD | $624M 17.56M USD | 13.00 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.76 0.02 USD |
0
|
$492.91M 13.87M USD | $558.7K 15.72K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $492.91M 13.87M USD | 9.50 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.27 0.0075 USD |
+35
|
$352.92M 9.93M USD | $9.19M 258.46K USD | $0.19 0.0053 USD | $0.27 0.0075 USD | $352.92M 9.93M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
-2.56
|
$236.92M 6.67M USD | $332.7K 9.36K USD | $0.38 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.6 0.05 USD |
0
|
$205.4M 5.78M USD | $61.6K 1.73K USD | $1.6 0.05 USD | $1.66 0.05 USD | $205.4M 5.78M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $2.17M 61.17K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.6099 0.02 USD |
+1.67
|
$102.98M 2.9M USD | $12.8K 360.16 USD | $0.56 0.02 USD | $0.6099 0.02 USD | $102.98M 2.9M USD | 30.50 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
+1.67
|
$102.12M 2.87M USD | $12.83K 361 USD | $0.56 0.02 USD | $0.6099 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.24 0.06 USD |
-0.88
|
$0 0 USD | $375.9K 10.58K USD | $2.22 0.06 USD | $2.26 0.06 USD | $0 0 USD | 11.03 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.57 0.04 USD |
+0.64
|
$0 0 USD | $1.35M 38.08K USD | $1.54 0.04 USD | $1.6 0.05 USD | $0 0 USD | 7.77 | $0.2 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}