국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.75 0.16 USD |
-0.86
|
THB 60.09B 1.69B USD | THB 9.31M 261.96K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 60.09B 1.69B USD | 25.00 | THB 0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 24.40 0.69 USD |
+1.67
|
THB 28.84B 811.56M USD | THB 6.99M 196.8K USD | THB 24.30 0.68 USD | THB 24.90 0.7 USD | THB 28.84B 811.56M USD | 31.68 | THB 0.77 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.20 0.6 USD |
+0.48
|
THB 18.77B 528.13M USD | THB 5.84M 164.36K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.10 0.59 USD |
0
|
THB 18.68B 525.64M USD | THB 5.87M 165.29K USD | THB 21.10 0.59 USD | THB 21.60 0.61 USD | THB 18.68B 525.64M USD | 0 | -THB 0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 343.91K 9.68K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.25 0.26 USD |
-0.54
|
THB 10.14B 285.28M USD | THB 204.40K 5.75K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 10.14B 285.28M USD | 102.77 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.25 0.26 USD |
-0.54
|
THB 10.14B 285.28M USD | THB 113.50K 3.19K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 10.14B 285.28M USD | 102.77 | THB 0.09 0.002 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 8.11M 228.29K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.50 0.3 USD |
0
|
THB 8.90B 250.35M USD | THB 610.03K 17.16K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.90B 250.35M USD | 12.80 | THB 0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 11.80 0.33 USD |
-1.67
|
THB 8.46B 238.15M USD | THB 89.20K 2.51K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.46B 238.15M USD | 13.56 | THB 0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.40 0.32 USD |
+2.7
|
THB 7.91B 222.58M USD | THB 480.71K 13.53K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 7.91B 222.58M USD | 14.61 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 267.80K 7.54K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 12.89 | THB 0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.00 0.53 USD |
0
|
THB 6.65B 187.22M USD | THB 12.10K 340.46 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.50 0.18 USD |
-0.76
|
THB 6.08B 171.07M USD | THB 173.50K 4.88K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.99B 168.51M USD | THB 44.40K 1.25K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.99B 168.51M USD | 12.65 | THB 0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.25 0.15 USD |
-1.87
|
THB 4.39B 123.52M USD | THB 1.99M 56.03K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 4.39B 123.52M USD | 13.12 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.80 0.59 USD |
+0.48
|
THB 4.16B 117.05M USD | THB 57.00K 1.6K USD | THB 20.60 0.58 USD | THB 20.90 0.59 USD | THB 4.16B 117.05M USD | 16.00 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 4.70K 132.25 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.80 0.14 USD |
0
|
THB 2.61B 73.42M USD | THB 9.00K 253.24 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 2.61B 73.42M USD | 5.92 | THB 0.81 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 63.53K 1.79K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 8.12M 228.49K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.76 0.11 USD |
0
|
THB 1.58B 44.4M USD | THB 36.51K 1.03K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.58B 44.4M USD | 10.74 | THB 0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.32 0.07 USD |
+2.65
|
THB 1.48B 41.59M USD | THB 35.40K 996.09 USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.48B 41.59M USD | 8.59 | THB 0.27 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.18 0.06 USD |
+0.91
|
THB 1.31B 36.8M USD | THB 45.50K 1.28K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.31B 36.8M USD | 12.11 | THB 0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.54 0.04 USD |
+1.32
|
THB 1.25B 35.21M USD | THB 559.32K 15.74K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 1.25B 35.21M USD | 19.25 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.66 0.13 USD |
+0.87
|
THB 1.23B 34.71M USD | THB 156.78K 4.41K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 1.23B 34.71M USD | 10.83 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 197.10K 5.55K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.08B 30.32M USD | THB 136.63K 3.84K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
+0.77
|
THB 1.07B 29.98M USD | THB 108.00K 3.04K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 21.83 | THB 0.06 0.001 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 600.30K 16.89K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.23 0.03 USD |
+0.82
|
THB 1.00B 28.15M USD | THB 3.80K 106.92 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.00B 28.15M USD | 0 | -THB 0.15 -0.004 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.46 0.07 USD |
+0.82
|
THB 984.00M 27.69M USD | THB 424.10K 11.93K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 984.00M 27.69M USD | 17.57 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 323.70K 9.11K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
0
|
THB 841.19M 23.67M USD | THB 2.10K 59.09 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
0
|
THB 804.68M 22.64M USD | THB 1.16M 32.5K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | THB 2.12 0.06 USD |
+2.91
|
THB 593.60M 16.7M USD | THB 150.17K 4.23K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 593.60M 16.7M USD | 5.43 | THB 0.39 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.90 0.03 USD |
+1.12
|
THB 583.71M 16.42M USD | THB 340.80K 9.59K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 583.71M 16.42M USD | 9.99 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 101.40K 2.85K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 879.30K 24.74K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 30.60K 861 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.34 0.04 USD |
+3.08
|
THB 165.32M 4.65M USD | THB 2.80K 78.81 USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 7.90K 222.28 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.38 0.01 USD |
0
|
THB 63.61M 1.79M USD | THB 31.50K 886.33 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.80 0.16 USD |
0
|
THB 60.61B 1.71B USD | THB 13.26M 373.1K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 60.61B 1.71B USD | 22.30 | THB 0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 24.00 0.68 USD |
-2.44
|
THB 28.37B 798.26M USD | THB 16.68M 469.26K USD | THB 24.00 0.68 USD | THB 25.00 0.7 USD | THB 28.37B 798.26M USD | 31.16 | THB 0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 15.50B 436.22M USD | THB 190.50K 5.36K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 8.97B 252.29M USD | THB 521.60K 14.68K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 8.97B 252.29M USD | 13.79 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.50 0.3 USD |
+0.96
|
THB 8.90B 250.35M USD | THB 904.60K 25.45K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.90B 250.35M USD | 14.18 | THB 0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 8.88B 249.92M USD | THB 560.40K 15.77K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.92 0.14 USD |
+0.82
|
THB 7.56B 212.69M USD | THB 22.70K 638.72 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 7.56B 212.69M USD | 9.66 | THB 0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.00 0.53 USD |
-0.52
|
THB 6.65B 187.22M USD | THB 200.40K 5.64K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
0
|
THB 6.13B 172.39M USD | THB 456.80K 12.85K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 6.11B 171.9M USD | THB 12.31M 346.47K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.10 -0.002 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 5.94B 167.09M USD | THB 162.10K 4.56K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.94B 167.09M USD | 0 | -THB 0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 234.00 6.58 USD |
+1.74
|
THB 5.20B 146.35M USD | THB 4.30K 120.99 USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 5.20B 146.35M USD | 7.81 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 234.00 6.58 USD |
+1.74
|
THB 4.89B 137.6M USD | THB 4.39K 123.38 USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 4.89B 137.6M USD | 7.80 | THB 29.98 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 297.80K 8.38K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.70 0.58 USD |
+1.97
|
THB 4.14B 116.49M USD | THB 162.30K 4.57K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 4.14B 116.49M USD | 15.92 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 3.41B 96M USD | THB 157.20K 4.42K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.41B 96M USD | 10.74 | THB 1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 8.00 0.23 USD |
0
|
THB 2.99B 84.19M USD | THB 3.80K 106.92 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.99B 84.19M USD | 11.76 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 8.00 0.23 USD |
0
|
THB 2.88B 81.04M USD | THB 3.80K 106.98 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.88B 81.04M USD | 11.76 | THB 0.68 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.80 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 14.90K 419.25 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 2.62B 73.73M USD | 5.92 | THB 0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 15.80K 444.57 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 15.80K 444.57 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.23B 62.69M USD | THB 74.30K 2.09K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.23B 62.69M USD | 6.00 | THB 1.00 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.17B 61.12M USD | THB 74.30K 2.09K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 5.94 | THB 1.01 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 523.90K 14.74K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.76B 49.63M USD | THB 163.80K 4.61K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.76B 49.63M USD | 8.37 | THB 0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.60B 45.09M USD | THB 36.50K 1.03K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.60B 45.09M USD | 10.74 | THB 0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 1.39B 38.99M USD | THB 209.60K 5.9K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 1.39B 38.99M USD | 12.00 | THB 0.18 0.005 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 1.34B 37.72M USD | THB 59.40K 1.67K USD | THB 12.40 0.35 USD | THB 13.00 0.37 USD | THB 1.34B 37.72M USD | 11.30 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 13.00 0.37 USD |
+0.78
|
THB 1.34B 37.58M USD | THB 59.41K 1.67K USD | THB 12.40 0.35 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 11.20 | THB 1.16 0.03 USD | |
| IT City Public Company Limited IT.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.31B 36.91M USD | THB 156.80K 4.41K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.31B 36.91M USD | THB 156.80K 4.41K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.62 0.13 USD |
+1.32
|
THB 1.22B 34.41M USD | THB 656.50K 18.47K USD | THB 4.48 0.13 USD | THB 4.64 0.13 USD | THB 1.22B 34.41M USD | 10.74 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 197.00K 5.54K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 1.09B 30.64M USD | THB 756.20K 21.28K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.64M USD | 12.12 | THB 0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 126.00K 3.55K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 21.66 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.44 0.07 USD |
-4.69
|
THB 1.04B 29.24M USD | THB 3.24M 91.05K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.04B 29.24M USD | 17.42 | THB 0.14 0.003 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.94K 54.53 USD | THB 8.50 0.24 USD | THB 8.50 0.24 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.40K 39.39 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.22 0.03 USD |
+1.67
|
THB 992.40M 27.92M USD | THB 83.50K 2.35K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 992.40M 27.92M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 60.90K 1.71K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 841.19M 23.67M USD | THB 208.20K 5.86K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 3.40M 95.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.89 0.03 USD |
+5.95
|
THB 577.22M 16.24M USD | THB 1.60M 45.13K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 577.22M 16.24M USD | 9.88 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 474.69M 13.36M USD | THB 1.06M 29.79K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 1.89M 53.11K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 880.00K 24.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 160.39M 4.51M USD | THB 94.00K 2.64K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 179.00K 5.04K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 63.61M 1.79M USD | THB 31.50K 886.33 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 0.00 0 USD | THB 442.10K 12.44K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 10.14 | THB 0.20 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.52 0.04 USD |
0
|
THB 0.00 0 USD | THB 445.60K 12.54K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 0.00 0 USD | 7.52 | THB 0.20 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}