국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $21.01M 591.29K USD | $4.98 0.14 USD | $5.1 0.14 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.4 0.43 USD |
+0.65
|
$18.2B 512.22M USD | $5.28M 148.55K USD | $15.1 0.42 USD | $15.4 0.43 USD | $18.2B 512.22M USD | 13.50 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.9 0.5 USD |
0
|
$16.97B 477.61M USD | $1.77M 49.91K USD | $17.7 0.5 USD | $18.1 0.51 USD | $16.97B 477.61M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.1 0.51 USD |
+1.12
|
$16.03B 450.9M USD | $2.44M 68.58K USD | $17.7 0.5 USD | $18.2 0.51 USD | $16.03B 450.9M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.4 0.18 USD |
-1.54
|
$13.78B 387.75M USD | $1.06M 29.94K USD | $6.25 0.18 USD | $6.5 0.18 USD | $13.78B 387.75M USD | 11.42 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.5 0.32 USD |
-0.86
|
$9.74B 274.19M USD | $197.4K 5.55K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.74B 274.19M USD | 14.74 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.9 0.36 USD |
-0.77
|
$9.25B 260.35M USD | $310.3K 8.73K USD | $12.6 0.35 USD | $13 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.3 0.23 USD |
-1.78
|
$9.1B 255.98M USD | $360.7K 10.15K USD | $8.3 0.23 USD | $8.45 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.4 0.24 USD |
-0.59
|
$7.86B 221.08M USD | $14.7K 413.65 USD | $8.3 0.23 USD | $8.4 0.24 USD | $7.86B 221.08M USD | 35.00 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
-1.44
|
$7.18B 202M USD | $57.1K 1.61K USD | $20.5 0.58 USD | $20.8 0.59 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
+2
|
$7.08B 199.15M USD | $474.32K 13.35K USD | $9.95 0.28 USD | $10.2 0.29 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $405.52K 11.41K USD | $4.54 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.85 0.22 USD |
+1.29
|
$6.69B 188.3M USD | $82.3K 2.32K USD | $7.8 0.22 USD | $8 0.23 USD | $6.69B 188.3M USD | 19.62 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.4 0.18 USD |
+0.79
|
$6.44B 181.25M USD | $197.6K 5.56K USD | $6.35 0.18 USD | $6.4 0.18 USD | $6.44B 181.25M USD | 49.23 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.88 0.02 USD |
0
|
$5.27B 148.3M USD | $18.53M 521.31K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.27B 148.3M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.4 0.55 USD |
+3.19
|
$3.88B 109.17M USD | $712.99K 20.06K USD | $18.8 0.53 USD | $19.5 0.55 USD | $3.88B 109.17M USD | 16.30 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
-0.75
|
$3.75B 105.44M USD | $77.24K 2.17K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.1 0.14 USD |
+0.99
|
$2.77B 78.01M USD | $24.43K 687.31 USD | $5 0.14 USD | $5.1 0.14 USD | $2.77B 78.01M USD | 6.07 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
0
|
$2.48B 69.85M USD | $257.3K 7.24K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $14.6K 410.89 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $76.8K 2.16K USD | $6.3 0.18 USD | $6.4 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $53.07K 1.49K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.1 0.17 USD |
+1.67
|
$1.61B 45.43M USD | $523.4K 14.73K USD | $6 0.17 USD | $6.1 0.17 USD | $1.61B 45.43M USD | 11.29 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.44 0.1 USD |
+1.18
|
$1.44B 40.62M USD | $10.02K 281.94 USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.44B 40.62M USD | 9.82 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.78 0.08 USD |
-0.71
|
$1.33B 37.55M USD | $45.81K 1.29K USD | $2.78 0.08 USD | $2.88 0.08 USD | $1.33B 37.55M USD | 15.44 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.64 0.05 USD |
+3.8
|
$1.33B 37.51M USD | $3.14M 88.3K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.33B 37.51M USD | 16.39 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
0
|
$1.14B 32.1M USD | $255.7K 7.19K USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
0
|
$1.14B 32.08M USD | $15.1K 424.87 USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $427.7K 12.03K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9399 0.03 USD |
+2.17
|
$1.06B 29.95M USD | $39.1K 1.1K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.06B 29.95M USD | 94.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
0
|
$994.83M 27.99M USD | $200.9K 5.65K USD | $1.21 0.03 USD | $1.22 0.03 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $209.61K 5.9K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.14 0.03 USD |
+0.88
|
$927.36M 26.09M USD | $33.4K 939.79 USD | $1.12 0.03 USD | $1.13 0.03 USD | $927.36M 26.09M USD | 28.50 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
+1.67
|
$749.09M 21.08M USD | $33.7K 948.23 USD | $2.4 0.07 USD | $2.44 0.07 USD | $749.09M 21.08M USD | 7.17 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
0
|
$697.39M 19.62M USD | $12.36M 347.84K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.63 0.05 USD |
+1.87
|
$652M 18.35M USD | $389K 10.95K USD | $1.58 0.04 USD | $1.68 0.05 USD | $652M 18.35M USD | 11.64 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.26 0.06 USD |
-3.42
|
$632.8M 17.81M USD | $432.6K 12.17K USD | $2.26 0.06 USD | $2.34 0.07 USD | $632.8M 17.81M USD | 6.45 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
-1.04
|
$616.14M 17.34M USD | $180.7K 5.08K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
0
|
$300.64M 8.46M USD | $172.4K 4.85K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $286.4K 8.06K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.65 0.05 USD |
+1.85
|
$211.82M 5.96M USD | $174.7K 4.92K USD | $1.65 0.05 USD | $1.79 0.05 USD | $211.82M 5.96M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $406.7K 11.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $20.85M 586.61K USD | $4.98 0.14 USD | $5.1 0.14 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.1 0.42 USD |
-1.31
|
$17.85B 502.24M USD | $2.49M 70.12K USD | $15.1 0.42 USD | $15.4 0.43 USD | $17.85B 502.24M USD | 13.24 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
-1.54
|
$13.78B 387.75M USD | $1.06M 29.92K USD | $6.25 0.18 USD | $6.5 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
-1.72
|
$9.66B 271.8M USD | $160.7K 4.52K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.3 0.23 USD |
-1.78
|
$9.45B 265.88M USD | $16.7K 469.89 USD | $8.3 0.23 USD | $8.4 0.24 USD | $9.45B 265.88M USD | 34.58 | $0.24 0.006 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $93K 2.62K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.8 0.36 USD |
-1.54
|
$9.18B 258.33M USD | $308.1K 8.67K USD | $12.6 0.35 USD | $13 0.37 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.35 0.23 USD |
-1.18
|
$9.15B 257.52M USD | $352.7K 9.92K USD | $8.3 0.23 USD | $8.45 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.85 0.22 USD |
+1.28
|
$7.94B 223.31M USD | $90.6K 2.55K USD | $7.8 0.22 USD | $8 0.23 USD | $7.94B 223.31M USD | 28.03 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.5 0.58 USD |
-1.44
|
$7.18B 202M USD | $57.1K 1.61K USD | $20.5 0.58 USD | $20.8 0.59 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
+2
|
$7.08B 199.15M USD | $462.3K 13.01K USD | $9.95 0.28 USD | $10.2 0.29 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $403.3K 11.35K USD | $4.54 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.4 0.18 USD |
+0.79
|
$6.44B 181.25M USD | $197.6K 5.56K USD | $6.35 0.18 USD | $6.4 0.18 USD | $6.44B 181.25M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.88 0.02 USD |
0
|
$5.27B 148.3M USD | $18.53M 521.31K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $5.27B 148.3M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191.5 5.39 USD |
0
|
$4.48B 126.06M USD | $900 25.32 USD | $189.5 5.33 USD | $191.5 5.39 USD | $4.48B 126.06M USD | 7.06 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
-0.75
|
$4.37B 123.01M USD | $84.2K 2.37K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.37B 123.01M USD | 10.39 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191.5 5.39 USD |
0
|
$4B 112.6M USD | $6 0.17 USD | $189.5 5.33 USD | $191.5 5.39 USD | $4B 112.6M USD | 7.06 | $27.1 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
+2.13
|
$3.84B 108.05M USD | $471.5K 13.27K USD | $18.8 0.53 USD | $19.3 0.54 USD | $3.84B 108.05M USD | 16.13 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.9B 81.58M USD | $1.3K 36.58 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.9B 81.58M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $1.3K 36.61 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.1 0.14 USD |
+0.99
|
$2.77B 78.01M USD | $26.4K 742.82 USD | $5 0.14 USD | $5.1 0.14 USD | $2.77B 78.01M USD | 6.07 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
-0.48
|
$2.47B 69.51M USD | $197.9K 5.57K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
0
|
$2.41B 67.7M USD | $12.9K 362.97 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.35 0.18 USD |
+0.79
|
$2.38B 66.89M USD | $77.9K 2.19K USD | $6.3 0.18 USD | $6.4 0.18 USD | $2.38B 66.89M USD | 7.29 | $0.87 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $4.4K 123.8 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $4.4K 123.8 USD | $2.62 0.07 USD | $2.68 0.08 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.05 0.17 USD |
+0.83
|
$1.6B 45.06M USD | $453.1K 12.75K USD | $6 0.17 USD | $6.1 0.17 USD | $1.6B 45.06M USD | 11.20 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.44 0.1 USD |
+1.18
|
$1.44B 40.62M USD | $10K 281.37 USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.44B 40.62M USD | 9.82 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.76 0.08 USD |
-1.43
|
$1.32B 37.28M USD | $65.2K 1.83K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $9.55 0.27 USD |
+5
|
$1.28B 35.89M USD | $2.3K 64.72 USD | $9.3 0.26 USD | $9.55 0.27 USD | $1.28B 35.89M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA.BK | $9.45 0.27 USD |
+3.85
|
$1.26B 35.52M USD | $1.9K 53.46 USD | $9.3 0.26 USD | $9.45 0.27 USD | $1.26B 35.52M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9399 0.03 USD |
+2.17
|
$1.24B 34.87M USD | $39.1K 1.1K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.24B 34.87M USD | 94.00 | $0.01 0.0002 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $1K 28.14 USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $1K 28.14 USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
0
|
$1.14B 32.08M USD | $14.8K 416.43 USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
0
|
$1.1B 31.08M USD | $154.6K 4.35K USD | $1.21 0.03 USD | $1.22 0.03 USD | $1.1B 31.08M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $6.3K 177.27 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $6.3K 177.27 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.14 0.03 USD |
+0.88
|
$1.03B 28.91M USD | $33.4K 939.79 USD | $1.12 0.03 USD | $1.13 0.03 USD | $1.03B 28.91M USD | 28.50 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $210.6K 5.93K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.13 0.0036 USD |
0
|
$824.19M 23.19M USD | $10.13M 284.96K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $824.19M 23.19M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.44 0.07 USD |
+1.67
|
$781.66M 21.99M USD | $33.7K 948.23 USD | $2.4 0.07 USD | $2.44 0.07 USD | $781.66M 21.99M USD | 7.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.63 0.05 USD |
+1.87
|
$652M 18.35M USD | $387.1K 10.89K USD | $1.58 0.04 USD | $1.68 0.05 USD | $652M 18.35M USD | 13.58 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
0
|
$622.62M 17.52M USD | $52.8K 1.49K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
0
|
$314.76M 8.86M USD | $154.4K 4.34K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $314.76M 8.86M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $332.1K 9.34K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
+1.85
|
$211.82M 5.96M USD | $174.5K 4.91K USD | $1.65 0.05 USD | $1.79 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $406.7K 11.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5699 0.02 USD |
+3.64
|
$95.42M 2.68M USD | $17.5K 492.4 USD | $0.55 0.02 USD | $0.56 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
+3.64
|
$95.42M 2.68M USD | $17.5K 492.4 USD | $0.55 0.02 USD | $0.56 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.28 0.06 USD |
-2.56
|
$0 0 USD | $389.2K 10.95K USD | $2.26 0.06 USD | $2.34 0.07 USD | $0 0 USD | 11.23 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.64 0.05 USD |
+3.8
|
$0 0 USD | $2.87M 80.7K USD | $1.59 0.04 USD | $1.67 0.05 USD | $0 0 USD | 8.11 | $0.2 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}