국가: 태국 거래소: Thailand 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.90 0.17 USD |
-0.84
|
THB 61.66B 1.73B USD | THB 7.50M 210.98K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 61.66B 1.73B USD | 25.65 | THB 0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 25.25 0.71 USD |
-2.88
|
THB 29.85B 839.84M USD | THB 9.02M 253.69K USD | THB 24.60 0.69 USD | THB 25.75 0.72 USD | THB 29.85B 839.84M USD | 33.66 | THB 0.75 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.40 0.6 USD |
-2.73
|
THB 18.95B 533.11M USD | THB 5.86M 164.83K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.95B 533.11M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.40 0.6 USD |
-2.73
|
THB 18.95B 533.11M USD | THB 5.86M 164.81K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.95B 533.11M USD | 0 | -THB 0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 234.19K 6.59K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.30 0.26 USD |
-1.59
|
THB 10.19B 286.82M USD | THB 480.30K 13.51K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 10.19B 286.82M USD | 0 | -THB 0.41 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.30 0.26 USD |
-1.59
|
THB 10.19B 286.82M USD | THB 480.30K 13.51K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 10.19B 286.82M USD | 0 | -THB 0.42 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 1.56M 43.76K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.60 0.3 USD |
+1.92
|
THB 8.98B 252.73M USD | THB 1.11M 31.15K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 8.98B 252.73M USD | 12.92 | THB 0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
0
|
THB 8.54B 240.17M USD | THB 98.20K 2.76K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 14.16 | THB 0.84 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.50 0.32 USD |
0
|
THB 7.98B 224.54M USD | THB 47.23K 1.33K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 7.98B 224.54M USD | 14.93 | THB 0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 181.05K 5.09K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 191.60K 5.39K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.70 0.19 USD |
0
|
THB 6.27B 176.34M USD | THB 151.10K 4.25K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 6.27B 176.34M USD | 29.13 | THB 0.23 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 6.00 0.17 USD |
0
|
THB 6.04B 169.92M USD | THB 83.80K 2.36K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.04B 169.92M USD | 12.76 | THB 0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.45 0.15 USD |
-0.91
|
THB 4.56B 128.23M USD | THB 49.91K 1.4K USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 4.56B 128.23M USD | 13.62 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.30 0.57 USD |
-1.46
|
THB 4.06B 114.24M USD | THB 111.71K 3.14K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 4.06B 114.24M USD | 15.85 | THB 1.28 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 20.56K 578.39 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 10.84 | THB 1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.82 0.14 USD |
+1.26
|
THB 2.62B 73.73M USD | THB 62.50K 1.76K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 2.62B 73.73M USD | 5.87 | THB 0.82 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 287.41K 8.09K USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 2.17B 61.12M USD | 5.27 | THB 0.69 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 1.56M 43.76K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.76 0.11 USD |
0
|
THB 1.58B 44.4M USD | THB 25.50K 717.59 USD | THB 3.76 0.11 USD | THB 3.76 0.11 USD | THB 1.58B 44.4M USD | 10.74 | THB 0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
-1.74
|
THB 1.44B 40.51M USD | THB 11.60K 326.39 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.44B 40.51M USD | 8.37 | THB 0.27 0.007 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 165.40K 4.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.24 0.06 USD |
+3.7
|
THB 1.34B 37.82M USD | THB 1.61M 45.43K USD | THB 2.22 0.06 USD | THB 2.36 0.07 USD | THB 1.34B 37.82M USD | 12.44 | THB 0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.52 0.04 USD |
+0.66
|
THB 1.23B 34.75M USD | THB 296.51K 8.34K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 1.23B 34.75M USD | 19.00 | THB 0.08 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 235.75K 6.63K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.54 0.13 USD |
-0.44
|
THB 1.20B 33.81M USD | THB 235.12K 6.62K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.20B 33.81M USD | 10.80 | THB 0.42 0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.09B 30.65M USD | THB 150.40K 4.23K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.65M USD | 12.12 | THB 0.08 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.66 0.07 USD |
+14.66
|
THB 1.06B 29.94M USD | THB 13.50M 379.8K USD | THB 2.56 0.07 USD | THB 2.86 0.08 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.14 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.05M 29.44K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.21 0.03 USD |
+0.83
|
THB 984.27M 27.69M USD | THB 277.30K 7.8K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 984.27M 27.69M USD | 0 | -THB 0.14 -0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 139.00K 3.91K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 200.90K 5.65K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 18.10K 509.29 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| Applicad Public Company Limited APP.BK | THB 2.06 0.06 USD |
+0.98
|
THB 576.80M 16.23M USD | THB 58.40K 1.64K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 576.80M 16.23M USD | 5.72 | THB 0.36 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.85 0.02 USD |
+3.66
|
THB 551.28M 15.51M USD | THB 479.95K 13.5K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 551.28M 15.51M USD | 9.44 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.71 0.02 USD |
+1.43
|
THB 468.10M 13.17M USD | THB 24.11K 678.39 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 468.10M 13.17M USD | 0 | -THB 0.11 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 418.28M 11.77M USD | THB 82.50K 2.32K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 418.28M 11.77M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 195.70K 5.51K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.33 0.04 USD |
-3.62
|
THB 164.09M 4.62M USD | THB 119.40K 3.36K USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 1.09 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 149.46M 4.21M USD | THB 37.42K 1.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 149.46M 4.21M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.38 0.01 USD |
+2.7
|
THB 63.61M 1.79M USD | THB 8.20K 230.73 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 61.13B 1.72B USD | THB 7.41M 208.52K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 61.13B 1.72B USD | 22.50 | THB 0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 25.25 0.71 USD |
-2.88
|
THB 30.69B 863.39M USD | THB 9.02M 253.68K USD | THB 24.60 0.69 USD | THB 25.75 0.72 USD | THB 30.69B 863.39M USD | 32.79 | THB 0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 234.10K 6.59K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 9.12B 256.67M USD | THB 45.80K 1.29K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.12B 256.67M USD | 14.61 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
0
|
THB 9.04B 254.4M USD | THB 98.20K 2.76K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 9.04B 254.4M USD | 13.67 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.60 0.3 USD |
+1.92
|
THB 8.98B 252.73M USD | THB 1.07M 30.06K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 8.98B 252.73M USD | 14.32 | THB 0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 181.00K 5.09K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 191.50K 5.39K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 6.29B 176.95M USD | THB 6.00M 168.68K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.10 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.70 0.19 USD |
0
|
THB 6.27B 176.34M USD | THB 151.10K 4.25K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 6.27B 176.34M USD | 27.91 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 6.00B 168.84M USD | THB 83.60K 2.35K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.00B 168.84M USD | 0 | -THB 0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 227.00 6.39 USD |
+0.44
|
THB 4.79B 134.69M USD | THB 800.00 22.51 USD | THB 227.00 6.39 USD | THB 227.00 6.39 USD | THB 4.79B 134.69M USD | 7.57 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 227.00 6.39 USD |
+0.44
|
THB 4.74B 133.48M USD | THB 810.00 22.79 USD | THB 227.00 6.39 USD | THB 227.00 6.39 USD | THB 4.74B 133.48M USD | 7.57 | THB 29.97 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.45 0.15 USD |
-0.91
|
THB 4.56B 128.23M USD | THB 43.70K 1.23K USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 4.56B 128.23M USD | 19.46 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.30 0.57 USD |
-1.46
|
THB 4.06B 114.24M USD | THB 111.70K 3.14K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 4.06B 114.24M USD | 15.61 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.47B 97.67M USD | THB 20.60K 579.63 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.47B 97.67M USD | 10.84 | THB 1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.86B 80.55M USD | THB 2.70K 75.97 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.86B 80.55M USD | 11.54 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
0
|
THB 2.83B 79.52M USD | THB 2.70K 75.97 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.83B 79.52M USD | 11.37 | THB 0.69 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.82 0.14 USD |
+1.26
|
THB 2.64B 74.35M USD | THB 62.50K 1.76K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 2.64B 74.35M USD | 5.95 | THB 0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 12.60K 354.64 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 12.60K 354.53 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.17B 61.13M USD | THB 6.20K 174.45 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 2.17B 61.13M USD | 5.95 | THB 1.00 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 287.20K 8.08K USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.15B 60.61M USD | THB 6.20K 174.45 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 2.15B 60.61M USD | 6.07 | THB 0.98 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
-1.74
|
THB 1.76B 49.63M USD | THB 11.60K 326.39 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.76B 49.63M USD | 8.37 | THB 0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.76 0.11 USD |
0
|
THB 1.60B 45.09M USD | THB 25.50K 717.5 USD | THB 3.76 0.11 USD | THB 3.76 0.11 USD | THB 1.60B 45.09M USD | 10.74 | THB 0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.24 0.06 USD |
+3.7
|
THB 1.41B 39.69M USD | THB 1.61M 45.43K USD | THB 2.22 0.06 USD | THB 2.36 0.07 USD | THB 1.41B 39.69M USD | 12.44 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | THB 3.58 0.1 USD |
+3.47
|
THB 1.31B 36.91M USD | THB 352.39K 9.92K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.58 0.1 USD |
+3.47
|
THB 1.31B 36.91M USD | THB 352.30K 9.91K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 4.70K 132.25 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.29B 36.42M USD | 11.25 | THB 1.12 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 4.70K 132.25 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.29B 36.42M USD | 10.95 | THB 1.15 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.23B 34.57M USD | THB 235.70K 6.63K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.23B 34.57M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.54 0.13 USD |
-0.44
|
THB 1.20B 33.81M USD | THB 235.10K 6.62K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.72 0.08 USD |
+17.24
|
THB 1.16B 32.6M USD | THB 12.84M 361.26K USD | THB 2.56 0.07 USD | THB 2.86 0.08 USD | THB 1.16B 32.6M USD | 19.42 | THB 0.14 0.003 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 1.09B 30.65M USD | THB 150.40K 4.23K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.65M USD | 12.12 | THB 0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.05M 29.44K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.60 0.24 USD |
-4.44
|
THB 985.51M 27.73M USD | THB 1.44K 40.49 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 985.51M 27.73M USD | 95.55 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.60 0.24 USD |
-4.44
|
THB 985.51M 27.73M USD | THB 1.40K 39.39 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 985.51M 27.73M USD | 95.55 | THB 0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.21 0.03 USD |
+0.83
|
THB 984.27M 27.69M USD | THB 277.30K 7.8K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 984.27M 27.69M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 139.00K 3.91K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 200.90K 5.65K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 18.10K 509.29 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.85 0.02 USD |
+3.66
|
THB 551.28M 15.51M USD | THB 479.90K 13.5K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 551.28M 15.51M USD | 9.44 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 468.10M 13.17M USD | THB 24.10K 678.11 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 468.10M 13.17M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 431.05M 12.13M USD | THB 82.50K 2.32K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 431.05M 12.13M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 138.60K 3.9K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.33 0.04 USD |
-3.62
|
THB 164.09M 4.62M USD | THB 119.40K 3.36K USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 149.46M 4.21M USD | THB 35.90K 1.01K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 149.46M 4.21M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 63.61M 1.79M USD | THB 8.20K 230.73 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 0.00 0 USD | THB 58.40K 1.64K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 10.14 | THB 0.20 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 0.00 0 USD | THB 302.20K 8.5K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 0.00 0 USD | 7.52 | THB 0.20 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}