결과 페이지 9 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 2.98B 83.74M USD | THB 33.03K 929.38 USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 2.98B 83.74M USD | THB 32.30K 908.84 USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 38.40K 1.08K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 7.44 | THB 0.81 0.02 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 2.92B 82.15M USD | THB 38.40K 1.08K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 2.92B 82.15M USD | 11.00 | THB 0.55 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 207.50K 5.84K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.92B 82.13M USD | 54.00 | THB 0.05 0.001 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 2.91B 81.83M USD | THB 15.00K 422.06 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 2.91B 81.83M USD | THB 15.00K 422.06 USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 40.30K 1.13K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.54 0.13 USD |
+7.08
|
THB 2.89B 81.38M USD | THB 5.98M 168.29K USD | THB 4.22 0.12 USD | THB 4.62 0.13 USD | THB 2.89B 81.38M USD | 15.13 | THB 0.30 0.008 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 200.00 5.63 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 201.00 5.66 USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 2.80B 78.88M USD | THB 109.80K 3.09K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 2.80B 78.88M USD | 9.88 | THB 0.90 0.03 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.40 0.24 USD |
-0.59
|
THB 2.74B 77.18M USD | THB 24.81K 698.09 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 2.74B 77.18M USD | 5.52 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.40 0.24 USD |
-0.59
|
THB 2.74B 77.18M USD | THB 24.80K 697.81 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 2.74B 77.18M USD | 5.52 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 3.50K 98.48 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 155.30K 4.37K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 59.80K 1.68K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.70 0.19 USD |
+9.84
|
THB 2.67B 75.01M USD | THB 898.90K 25.29K USD | THB 6.10 0.17 USD | THB 6.80 0.19 USD | THB 2.67B 75.01M USD | 11.55 | THB 0.58 0.02 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 2.65B 74.65M USD | THB 2.70K 75.97 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 266.60K 7.5K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.36 0.12 USD |
-1.36
|
THB 2.64B 74.26M USD | THB 309.80K 8.72K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.64B 74.26M USD | 10.90 | THB 0.40 0.01 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 2.63B 74M USD | THB 7.21K 202.73 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.63B 74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 716.30K 20.15K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 2.59B 73.01M USD | THB 4.54K 127.69 USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.22 0.09 USD |
+3.21
|
THB 2.59B 72.84M USD | THB 2.73M 76.75K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.28 0.04 USD |
+1.6
|
THB 2.58B 72.64M USD | THB 3.86M 108.75K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 2.58B 72.64M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 190.51K 5.36K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 188.50K 5.3K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 101.70K 2.86K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 15.10K 424.87 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 15.10K 424.87 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.54 0.07 USD |
-3.05
|
THB 2.54B 71.35M USD | THB 4.00K 112.55 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.54B 71.35M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.54B 71.35M USD | THB 22.90K 644.34 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.54B 71.35M USD | THB 22.90K 644.34 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.54B 71.35M USD | 7.00 | THB 0.41 0.01 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 2.53B 71.28M USD | THB 62.30K 1.75K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 81.00K 2.28K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 80.10K 2.25K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.73M USD | THB 3.00K 84.41 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.73M USD | THB 3.00K 84.41 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.05 0.03 USD |
+29.63
|
THB 2.51B 70.56M USD | THB 25.21M 709.25K USD | THB 0.78 0.02 USD | THB 1.05 0.03 USD | THB 2.51B 70.56M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 2.48B 69.68M USD | THB 6.20K 174.45 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 2.47B 69.63M USD | THB 266.10K 7.49K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 66.00 | THB 0.05 0.001 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
+1.52
|
THB 2.46B 69.34M USD | THB 1.30K 36.58 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
+1.52
|
THB 2.46B 69.34M USD | THB 1.32K 37.17 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 4.00K 112.55 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 111.30K 3.13K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 63.00K 1.77K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.46B 69.22M USD | 8.54 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.46B 69.22M USD | THB 63.00K 1.77K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.46B 69.22M USD | 11.60 | THB 0.53 0.01 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.30K 36.58 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.33K 37.37 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.02 0.08 USD |
+4.14
|
THB 2.44B 68.52M USD | THB 5.95M 167.37K USD | THB 2.86 0.08 USD | THB 3.08 0.09 USD | THB 2.44B 68.52M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 2.42B 68.2M USD | THB 413.80K 11.64K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 41.75 1.17 USD |
+9.15
|
THB 2.41B 67.95M USD | THB 6.20K 174.45 USD | THB 38.50 1.08 USD | THB 41.75 1.17 USD | THB 2.41B 67.95M USD | 22.44 | THB 1.86 0.05 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.41B 67.74M USD | THB 71.90K 2.02K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 41.50 1.17 USD |
+8.5
|
THB 2.40B 67.54M USD | THB 6.30K 177.38 USD | THB 38.50 1.08 USD | THB 41.75 1.17 USD | THB 2.40B 67.54M USD | 35.16 | THB 1.18 0.03 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 16.00K 450.2 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.13 | THB 2.09 0.06 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 2.39B 67.23M USD | THB 72.00K 2.03K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.39B 67.23M USD | 6.40 | THB 1.03 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
+0.85
|
THB 2.37B 66.8M USD | THB 13.30K 374.23 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
+0.85
|
THB 2.37B 66.8M USD | THB 13.40K 377.1 USD | THB 59.50 1.67 USD | THB 59.75 1.68 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.37B 66.74M USD | THB 416.90K 11.73K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.37B 66.74M USD | 18.12 | THB 0.16 0.004 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 2.33B 65.48M USD | THB 276.20K 7.77K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.33B 65.48M USD | 6.72 | THB 0.58 0.02 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 225.00K 6.33K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 210.00 5.91 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 200.00 5.63 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 2.28B 64.28M USD | THB 27.70K 779.4 USD | THB 1.47 0.04 USD | THB 1.52 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.27B 63.82M USD | THB 26.70K 751.27 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.27B 63.82M USD | 9.54 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.27B 63.82M USD | THB 26.70K 751.27 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.27B 63.82M USD | 16.57 | THB 0.38 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 100.00 2.81 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.48 0.13 USD |
-0.44
|
THB 2.23B 62.87M USD | THB 100.00 2.81 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.23B 62.87M USD | 14.00 | THB 0.32 0.009 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 717.80K 20.2K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.82 0.08 USD |
-1.4
|
THB 2.23B 62.72M USD | THB 732.60K 20.61K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.23B 62.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 446.90K 12.57K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.20B 62.04M USD | THB 151.60K 4.27K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.53 0.01 USD |
+3.92
|
THB 2.20B 61.92M USD | THB 127.00K 3.57K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 2.20B 61.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 37.80K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 2.19B 61.67M USD | THB 37.80K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 36.30K 1.02K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 2.19B 61.6M USD | THB 36.30K 1.02K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.19B 61.6M USD | 9.42 | THB 0.49 0.01 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.19B 61.55M USD | THB 900.00 25.32 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 2.19B 61.55M USD | THB 900.00 25.32 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
+0.59
|
THB 2.18B 61.25M USD | THB 41.90K 1.18K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 15.80K 444.57 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 15.80K 444.57 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.12B 59.68M USD | THB 264.50K 7.44K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.37 | THB 0.35 0.009 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.84 0.11 USD |
-2.03
|
THB 2.11B 59.43M USD | THB 787.30K 22.15K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 2.10B 59.12M USD | THB 105.90K 2.98K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.10B 59.12M USD | 30.90 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 2.10B 59.12M USD | THB 105.80K 2.98K USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 2.10B 59.12M USD | 30.90 | THB 0.11 0.003 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.08B 58.54M USD | THB 317.50K 8.93K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.08B 58.54M USD | 34.50 | THB 0.08 0.002 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 2.07B 58.32M USD | THB 133.40K 3.75K USD | THB 4.58 0.13 USD | THB 4.84 0.14 USD | THB 2.07B 58.32M USD | 18.38 | THB 0.26 0.007 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.37M USD | THB 142.10K 4K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.37M USD | 8.36 | THB 0.33 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 41.70K 1.17K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.98B 55.67M USD | THB 197.30K 5.55K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 131.80K 3.71K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||