$2.25T
시가 총액
$71.96B
총 거래량
BTC 56.14%     ETH 9.08%
지배력

국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Sky ICT Public Company Limited SKY.BK TH THB 14.20 0.4 USD
-2.07
THB 10.19B 286.59M USD THB 835.33K 23.5K USD THB 14.20 0.4 USD THB 14.50 0.41 USD THB 10.19B 286.59M USD 12.90 THB 1.10 0.03 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 13.50 0.38 USD
0
THB 9.37B 263.59M USD THB 2.51M 70.71K USD THB 13.20 0.37 USD THB 13.70 0.39 USD THB 9.37B 263.59M USD 15.34 THB 0.88 0.02 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.70 0.13 USD
-0.43
THB 7.22B 203.18M USD THB 581.91K 16.37K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.45 0.15 USD
0
THB 5.43B 152.92M USD THB 317.12K 8.92K USD THB 5.40 0.15 USD THB 5.50 0.15 USD THB 5.43B 152.92M USD 9.73 THB 0.56 0.02 USD
th Premier Technology Public Company Limited PT.BK TH THB 10.80 0.3 USD
-0.92
THB 3.07B 86.27M USD THB 62.50K 1.76K USD THB 10.80 0.3 USD THB 10.90 0.31 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
Infraset Public Company Limited Infraset Public Company Limited INSET.BK TH THB 3.72 0.1 USD
+0.54
THB 2.99B 84.15M USD THB 7.68M 216.06K USD THB 3.66 0.1 USD THB 3.76 0.11 USD THB 2.99B 84.15M USD 46.50 THB 0.08 0.002 USD
MFEC Public Company Limited MFEC Public Company Limited MFEC.BK TH THB 5.80 0.16 USD
+0.87
THB 2.56B 72.04M USD THB 20.21K 568.57 USD THB 5.80 0.16 USD THB 5.85 0.16 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
th Internet Thailand Public Company Limited INET.BK TH THB 4.02 0.11 USD
-0.99
THB 2.40B 67.5M USD THB 154.11K 4.34K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.40B 67.5M USD 8.55 THB 0.47 0.01 USD
th Beryl 8 Plus Public Company Limited BE8.BK TH THB 5.55 0.16 USD
-0.89
THB 1.47B 41.34M USD THB 243.72K 6.86K USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 1.47B 41.34M USD 0 -THB 0.13 -0.003 USD
th I&I Group Public Company Limited IIG.BK TH THB 1.38 0.04 USD
-2.13
THB 170.26M 4.79M USD THB 57.00K 1.6K USD THB 1.38 0.04 USD THB 1.39 0.04 USD THB 170.26M 4.79M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP.BK TH THB 0.26 0.0073 USD
0
THB 162.11M 4.56M USD THB 132.50K 3.73K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 162.11M 4.56M USD 0 -THB 0.31 -0.008 USD
th Sky ICT Public Company Limited SKY-R.BK TH THB 14.20 0.4 USD
-2.07
THB 10.19B 286.59M USD THB 736.00K 20.71K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 10.19B 286.59M USD 12.90 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 13.50 0.38 USD
0
THB 9.37B 263.59M USD THB 2.51M 70.71K USD THB 13.20 0.37 USD THB 13.70 0.39 USD THB 9.37B 263.59M USD 15.69 THB 0.86 0.02 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.68 0.13 USD
-0.85
THB 7.19B 202.32M USD THB 569.70K 16.03K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.19B 202.32M USD 9.19 THB 0.51 0.01 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.45 0.15 USD
0
THB 5.43B 152.92M USD THB 317.10K 8.92K USD THB 5.40 0.15 USD THB 5.50 0.15 USD THB 5.43B 152.92M USD 0 -THB 0.84 -0.02 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 10.90 0.31 USD
0
THB 3.09B 87.07M USD THB 40.30K 1.13K USD THB 10.80 0.3 USD THB 10.90 0.31 USD THB 3.09B 87.07M USD 11.97 THB 0.91 0.03 USD
th Infraset Public Company Limited INSET-R.BK TH THB 3.72 0.1 USD
+0.54
THB 2.99B 84.15M USD THB 7.68M 216.06K USD THB 3.66 0.1 USD THB 3.76 0.11 USD THB 2.99B 84.15M USD 18.41 THB 0.20 0.005 USD
th MFEC Public Company Limited MFEC-R.BK TH THB 5.80 0.16 USD
+0.87
THB 2.56B 72.04M USD THB 20.20K 568.37 USD THB 5.80 0.16 USD THB 5.85 0.16 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
th Internet Thailand Public Company Limited INET-R.BK TH THB 4.02 0.11 USD
-0.99
THB 2.40B 67.5M USD THB 154.10K 4.34K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.40B 67.5M USD 6.93 THB 0.58 0.02 USD
th Beryl 8 Plus Public Company Limited BE8-R.BK TH THB 5.60 0.16 USD
0
THB 1.48B 41.71M USD THB 229.30K 6.45K USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 1.48B 41.71M USD 0 -THB 0.13 -0.003 USD
th The Practical Solution Public Company Limited TPS.BK TH THB 3.20 0.09 USD
+0.63
THB 1.34B 37.79M USD THB 2.90K 81.6 USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 1.34B 37.79M USD 10.00 THB 0.32 0.009 USD
th The Practical Solution Public Company Limited TPS-R.BK TH THB 3.20 0.09 USD
+0.63
THB 1.34B 37.79M USD THB 900.00 25.32 USD THB 3.18 0.09 USD THB 3.20 0.09 USD THB 1.34B 37.79M USD 10.00 THB 0.32 0.009 USD
th I&I Group Public Company Limited IIG-R.BK TH THB 1.38 0.04 USD
-2.13
THB 170.26M 4.79M USD THB 56.80K 1.6K USD THB 1.38 0.04 USD THB 1.39 0.04 USD THB 170.26M 4.79M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP-R.BK TH THB 0.26 0.0073 USD
0
THB 162.11M 4.56M USD THB 116.90K 3.29K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 162.11M 4.56M USD 0 -THB 0.31 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency