국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (22)
- {{item.name}}
- 모든 거래소
- Thailand (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
0
|
THB 8.54B 240.17M USD | THB 252.71K 7.11K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 14.16 | THB 0.84 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.30 0.32 USD |
-1.74
|
THB 7.84B 220.63M USD | THB 297.28K 8.36K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.84B 220.63M USD | 14.67 | THB 0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 384.55K 10.82K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 6.00 0.17 USD |
0
|
THB 6.04B 169.92M USD | THB 485.00K 13.65K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 6.04B 169.92M USD | 12.76 | THB 0.47 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 82.37K 2.32K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 10.84 | THB 1.07 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 734.91K 20.68K USD | THB 3.54 0.1 USD | THB 3.70 0.1 USD | THB 2.17B 61.12M USD | 5.27 | THB 0.69 0.02 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.52 0.04 USD |
+0.66
|
THB 1.23B 34.75M USD | THB 438.31K 12.33K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 1.23B 34.75M USD | 19.00 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 407.92K 11.48K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.85 | THB 0.42 0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 559.90K 15.75K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
-4.35
|
THB 162.86M 4.58M USD | THB 199.20K 5.61K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.09 -0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.30 0.32 USD |
-1.74
|
THB 9.04B 254.42M USD | THB 297.20K 8.36K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.04B 254.42M USD | 14.48 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
0
|
THB 9.04B 254.4M USD | THB 252.70K 7.11K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 9.04B 254.4M USD | 13.67 | THB 0.87 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 384.50K 10.82K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 6.00 0.17 USD |
0
|
THB 6.05B 170.26M USD | THB 485.00K 13.65K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 6.05B 170.26M USD | 0 | -THB 0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.47B 97.67M USD | THB 82.30K 2.32K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.47B 97.67M USD | 10.84 | THB 1.07 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 17.92K 504.08 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 17.90K 503.66 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 734.60K 20.67K USD | THB 3.54 0.1 USD | THB 3.70 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 407.80K 11.47K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 559.90K 15.75K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
-4.35
|
THB 162.86M 4.58M USD | THB 199.20K 5.6K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 0.00 0 USD | THB 438.30K 12.33K USD | THB 1.50 0.04 USD | THB 1.55 0.04 USD | THB 0.00 0 USD | 7.52 | THB 0.20 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}