국가: 태국 거래소: Thailand 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (22)
- {{item.name}}
- 모든 거래소
- Thailand (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 11.80 0.33 USD |
-1.67
|
THB 8.46B 238.15M USD | THB 319.10K 8.98K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 8.46B 238.15M USD | 12.42 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 316.00K 8.89K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 13.09 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 248.26K 6.99K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.35 0.15 USD |
-2.73
|
THB 5.38B 151.51M USD | THB 1.35M 38.05K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.38B 151.51M USD | 11.38 | THB 0.47 0.01 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.56 0.1 USD |
+1.14
|
THB 2.12B 59.77M USD | THB 672.64K 18.93K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.12B 59.77M USD | 6.13 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.75 0.05 USD |
0
|
THB 1.42B 40.01M USD | THB 352.01K 9.9K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.42B 40.01M USD | 35.00 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.92 0.14 USD |
+3.8
|
THB 1.30B 36.65M USD | THB 2.64M 74.22K USD | THB 4.78 0.13 USD | THB 5.00 0.14 USD | THB 1.30B 36.65M USD | 15.87 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 30.70K 863.82 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.35 0.04 USD |
+3.13
|
THB 166.56M 4.69M USD | THB 77.80K 2.19K USD | THB 1.31 0.04 USD | THB 1.38 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.54B 240.17M USD | THB 137.80K 3.88K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 12.52 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 7.63B 214.77M USD | THB 316.00K 8.89K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 258.20K 7.27K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.40 0.15 USD |
-1.82
|
THB 5.44B 152.93M USD | THB 1.12M 31.45K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 152.93M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.90 0.33 USD |
+0.85
|
THB 3.38B 95.06M USD | THB 33.27K 936.1 USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 3.38B 95.06M USD | 10.17 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.80 0.33 USD |
0
|
THB 3.38B 95.05M USD | THB 17.60K 495.22 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.38B 95.05M USD | 10.08 | THB 1.17 0.03 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+2
|
THB 2.25B 63.35M USD | THB 147.75K 4.16K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.35M USD | 10.19 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 2.25B 63.33M USD | THB 242.80K 6.83K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.58 0.1 USD |
+1.7
|
THB 2.14B 60.11M USD | THB 651.80K 18.34K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.14B 60.11M USD | 6.17 | THB 0.58 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.42B 40.01M USD | THB 354.40K 9.97K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.42B 40.01M USD | 8.66 | THB 0.20 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.94 0.14 USD |
+4.2
|
THB 1.32B 37.2M USD | THB 2.43M 68.49K USD | THB 4.78 0.13 USD | THB 5.00 0.14 USD | THB 1.32B 37.2M USD | 15.93 | THB 0.31 0.008 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 179.05M 5.04M USD | THB 30.40K 855.37 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 162.86M 4.58M USD | THB 64.60K 1.82K USD | THB 1.31 0.04 USD | THB 1.38 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}