국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (23)
- {{item.name}}
- 모든 거래소
- Thailand (23)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 16.73M 470.8K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
+0.84
|
THB 135.51B 3.81B USD | THB 16.73M 470.77K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
+2.94
|
THB 67.23B 1.89B USD | THB 50.95M 1.43M USD | THB 2.04 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.42 0.07 USD |
+1.68
|
THB 11.83B 332.76M USD | THB 11.59M 326.04K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 14.23 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.42 0.07 USD |
+1.68
|
THB 11.83B 332.76M USD | THB 11.59M 326.04K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 14.23 | THB 0.17 0.004 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 264.92K 7.45K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 44.37K 1.25K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 9.30B 261.62M USD | THB 264.90K 7.45K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 321.00 9.03 USD |
0
|
THB 5.95B 167.36M USD | THB 1.90K 53.46 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 5.95B 167.36M USD | 15.62 | THB 20.55 0.58 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 1.40K 39.39 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 10.00 0.28 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 321.00 9.03 USD |
0
|
THB 4.85B 136.36M USD | THB 49.00 1.38 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 4.85B 136.36M USD | 15.62 | THB 20.54 0.58 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.30 0.23 USD |
0
|
THB 2.53B 71.28M USD | THB 267.70K 7.53K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 2.53B 71.28M USD | 0 | -THB 0.28 -0.007 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.30 0.23 USD |
0
|
THB 2.41B 67.74M USD | THB 267.77K 7.53K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 2.41B 67.74M USD | 0 | -THB 0.28 -0.007 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 24.00 0.68 USD |
+0.84
|
THB 651.45M 18.33M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 651.45M 18.33M USD | 15.48 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 24.00 0.68 USD |
+0.84
|
THB 645.73M 18.17M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 645.73M 18.17M USD | 15.48 | THB 1.55 0.04 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 44.30K 1.25K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}