$2.29T
시가 총액
$56.66B
총 거래량
BTC 56.25%     ETH 9.17%
지배력

국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Minor International Public Company Limited MINT.BK TH THB 24.30 0.68 USD
-0.82
THB 136.68B 3.85B USD THB 19.70M 554.34K USD THB 24.00 0.68 USD THB 24.40 0.69 USD THB 136.68B 3.85B USD 18.13 THB 1.34 0.04 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 24.30 0.68 USD
-0.82
THB 136.68B 3.85B USD THB 19.70M 554.32K USD THB 24.00 0.68 USD THB 24.40 0.69 USD THB 136.68B 3.85B USD 18.13 THB 1.34 0.04 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.58 0.07 USD
-1.52
THB 82.63B 2.32B USD THB 12.99M 365.41K USD THB 2.56 0.07 USD THB 2.62 0.07 USD THB 82.63B 2.32B USD 12.90 THB 0.20 0.005 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.00 0.08 USD
0
THB 14.66B 412.52M USD THB 8.44M 237.38K USD THB 2.96 0.08 USD THB 3.06 0.09 USD THB 14.66B 412.52M USD 16.66 THB 0.18 0.005 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.00 0.08 USD
0
THB 14.66B 412.52M USD THB 8.44M 237.39K USD THB 2.96 0.08 USD THB 3.06 0.09 USD THB 14.66B 412.52M USD 16.66 THB 0.18 0.005 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.10 0.31 USD
-0.89
THB 9.38B 264M USD THB 109.40K 3.08K USD THB 11.00 0.31 USD THB 11.30 0.32 USD THB 9.38B 264M USD 0 -THB 0.44 -0.01 USD
th Grande Asset Hotels and Property Public Company Limited GRAND.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 269.54K 7.58K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 186.82M 5.26M USD 0 -THB 0.18 -0.005 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 2.58 0.07 USD
-1.53
THB 82.63B 2.32B USD THB 12.98M 365.22K USD THB 2.56 0.07 USD THB 2.62 0.07 USD THB 82.63B 2.32B USD 12.90 THB 0.20 0.005 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 11.10 0.31 USD
-0.89
THB 9.38B 264M USD THB 106.30K 2.99K USD THB 11.00 0.31 USD THB 11.30 0.32 USD THB 9.38B 264M USD 0 -THB 0.44 -0.01 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 43.75 1.23 USD
-2.78
THB 5.69B 160.03M USD THB 100.00 2.81 USD THB 43.75 1.23 USD THB 43.75 1.23 USD THB 5.69B 160.03M USD 20.16 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 43.75 1.23 USD
-2.78
THB 5.69B 160.03M USD THB 100.00 2.81 USD THB 43.75 1.23 USD THB 43.75 1.23 USD THB 5.69B 160.03M USD 20.16 THB 2.17 0.06 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
th OHTL Public Company Limited OHTL-R.BK TH THB 261.00 7.34 USD
-7.12
THB 3.94B 110.88M USD THB 500.00 14.07 USD THB 260.00 7.32 USD THB 261.00 7.34 USD THB 3.94B 110.88M USD 12.59 THB 20.72 0.58 USD
th OHTL Public Company Limited OHTL.BK TH THB 261.00 7.34 USD
-7.12
THB 3.94B 110.88M USD THB 550.00 15.48 USD THB 260.00 7.32 USD THB 261.00 7.34 USD THB 3.94B 110.88M USD 12.58 THB 20.74 0.58 USD
th Bound and Beyond Public Company Limited BEYOND-R.BK TH THB 8.80 0.25 USD
0
THB 2.46B 69.29M USD THB 4.80K 135.06 USD THB 8.70 0.24 USD THB 8.80 0.25 USD THB 2.46B 69.29M USD 41.90 THB 0.21 0.005 USD
th Bound and Beyond Public Company Limited BEYOND.BK TH THB 8.80 0.25 USD
0
THB 2.46B 69.29M USD THB 4.80K 135.06 USD THB 8.70 0.24 USD THB 8.80 0.25 USD THB 2.46B 69.29M USD 41.90 THB 0.21 0.005 USD
th Asia Hotel Public Company Limited ASIA.BK TH THB 5.30 0.15 USD
0
THB 1.70B 47.72M USD THB 2.20K 61.9 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 1.70B 47.72M USD 265.00 THB 0.02 0.0005 USD
th Asia Hotel Public Company Limited ASIA-R.BK TH THB 5.30 0.15 USD
0
THB 1.70B 47.72M USD THB 2.20K 61.9 USD THB 5.30 0.15 USD THB 5.35 0.15 USD THB 1.70B 47.72M USD 265.00 THB 0.02 0.0005 USD
th Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK TH THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.37K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 40.33 THB 0.03 0.0008 USD
th Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK TH THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.30K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 0 THB 0.00 0 USD
th Mandarin Hotel Public Company Limited MANRIN.BK TH THB 21.80 0.61 USD
+2.83
THB 586.54M 16.5M USD THB 200.00 5.63 USD THB 21.80 0.61 USD THB 21.80 0.61 USD THB 586.54M 16.5M USD 15.03 THB 1.45 0.04 USD
th Mandarin Hotel Public Company Limited MANRIN-R.BK TH THB 21.20 0.6 USD
0
THB 570.40M 16.05M USD THB 400.00 11.25 USD THB 21.20 0.6 USD THB 21.60 0.61 USD THB 570.40M 16.05M USD 13.67 THB 1.55 0.04 USD
th Grande Asset Hotels and Property Public Company Limited GRAND-R.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 155.10K 4.36K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 186.82M 5.26M USD 0 -THB 0.10 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency