결과 페이지 6 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 5.10K 143.5 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 3.12M 87.73K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.15 0.0042 USD |
-11.76
|
THB 90.00M 2.53M USD | THB 1.07M 30.07K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 90.00M 2.53M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 86.07M 2.42M USD | THB 3.56M 100.23K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 86.07M 2.42M USD | 4.33 | THB 0.03 0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.33 0.0092 USD |
+10
|
THB 75.90M 2.14M USD | THB 9.15M 257.39K USD | THB 0.28 0.0078 USD | THB 0.36 0.01 USD | THB 75.90M 2.14M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 122.10K 3.44K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 61.39M 1.73M USD | THB 74.78M 2.1M USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 61.39M 1.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.05 0.0014 USD |
+33.33
|
THB 53.47M 1.5M USD | THB 3.06M 85.98K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 53.47M 1.5M USD | 0 | -THB 1.68 -0.04 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 37.80M 1.06M USD | THB 59.00K 1.66K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 37.80M 1.06M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 1.76M 49.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 10.12M 284.69K USD | THB 4.22M 118.6K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.12M 284.69K USD | 0 | -THB 0.50 -0.01 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 0.00 0 USD | THB 34.80K 979.18 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 0.00 0 USD | 10.27 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 500.00 14.07 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 0.00 0 USD | THB 36.40K 1.02K USD | THB 9.50 0.27 USD | THB 9.55 0.27 USD | THB 0.00 0 USD | 6.08 | THB 1.56 0.04 USD | ||
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 2.00 0.06 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 0.00 0 USD | THB 553.10K 15.56K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 487.85K 13.73K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 0.00 0 USD | THB 1.06M 29.75K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 0.00 0 USD | THB 2.51M 70.52K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 0.00 0 USD | THB 159.60K 4.49K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.85 | THB 0.04 0.001 USD | ||
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 0.00 0 USD | THB 997.48K 28.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 0.00 0 USD | THB 2.60K 73.16 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 0.00 0 USD | 0.83 | THB 1.19 0.03 USD | ||
|
CPN Commercial Growth Leasehold Property Fund
CPNCG.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 0.00 0 USD | THB 279.86K 7.87K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 0.00 0 USD | 5.36 | THB 1.04 0.03 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 0.00 0 USD | THB 5.00K 140.69 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 0.00 0 USD | 11.37 | THB 0.12 0.003 USD | ||
|
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 0.00 0 USD | THB 92.50K 2.6K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 0.00 0 USD | 22.35 | THB 0.15 0.004 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 357.00 10.05 USD |
+1.42
|
THB 4.45T 125.3B USD | THB 8.20M 230.8K USD | THB 347.00 9.76 USD | THB 359.00 10.1 USD | THB 4.45T 125.3B USD | 227.38 | THB 1.57 0.04 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 360.00 10.13 USD |
+1.69
|
THB 1.07T 30.13B USD | THB 3.51M 98.68K USD | THB 354.00 9.96 USD | THB 362.00 10.19 USD | THB 1.07T 30.13B USD | 25.00 | THB 14.40 0.41 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 144.50 4.07 USD |
+1.05
|
THB 573.66B 16.14B USD | THB 6.06M 170.48K USD | THB 143.50 4.04 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 197.00 5.54 USD |
-0.51
|
THB 466.76B 13.13B USD | THB 5.67M 159.64K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 466.76B 13.13B USD | 9.29 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 169.00 4.76 USD |
0
|
THB 322.59B 9.08B USD | THB 3.11M 87.64K USD | THB 168.50 4.74 USD | THB 170.50 4.8 USD | THB 322.59B 9.08B USD | 7.26 | THB 23.25 0.65 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 63.75 1.79 USD |
-0.39
|
THB 286.11B 8.05B USD | THB 3.31M 93.19K USD | THB 63.75 1.79 USD | THB 64.75 1.82 USD | THB 286.11B 8.05B USD | 14.58 | THB 4.37 0.12 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 284.47B 8B USD | THB 36.58M 1.03M USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 236.00 6.64 USD |
+1.29
|
THB 283.20B 7.97B USD | THB 2.47M 69.51K USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 283.20B 7.97B USD | 14.74 | THB 16.01 0.45 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 270.32B 7.61B USD | THB 1.01M 28.51K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 270.32B 7.61B USD | 8.23 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 219.75B 6.18B USD | THB 92.89M 2.61M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 219.75B 6.18B USD | 20.53 | THB 0.11 0.003 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 176.50 4.97 USD |
+0.28
|
THB 148.14B 4.17B USD | THB 1.43M 40.24K USD | THB 176.00 4.95 USD | THB 178.00 5.01 USD | THB 148.14B 4.17B USD | 20.35 | THB 8.67 0.24 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 142.97B 4.02B USD | THB 14.09M 396.46K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 142.97B 4.02B USD | 6.02 | THB 3.12 0.09 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.00 0.59 USD |
-0.47
|
THB 126.65B 3.56B USD | THB 2.14M 60.3K USD | THB 20.90 0.59 USD | THB 21.10 0.59 USD | THB 126.65B 3.56B USD | 18.26 | THB 1.15 0.03 USD | ||
|
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 111.38B 3.13B USD | THB 2.01M 56.6K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 111.38B 3.13B USD | 25.81 | THB 1.53 0.04 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 101.08B 2.84B USD | THB 9.49M 267.03K USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.25 0.26 USD |
+5.11
|
THB 96.66B 2.72B USD | THB 24.58M 691.52K USD | THB 8.70 0.24 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 35.57 | THB 0.26 0.007 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 948.50K 26.69K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.30 0.15 USD |
+0.95
|
THB 79.38B 2.23B USD | THB 5.53M 155.63K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 79.38B 2.23B USD | 21.19 | THB 0.25 0.007 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 5.86M 164.88K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 75.58B 2.13B USD | THB 11.92M 335.33K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 75.58B 2.13B USD | 11.79 | THB 0.20 0.005 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 2.10M 59.15K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 13.89 | THB 6.26 0.18 USD | ||
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 64.71B 1.82B USD | THB 2.85M 80.31K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 63.07B 1.77B USD | THB 2.37M 66.8K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 500.00 14.07 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 188.00 5.29 USD |
+0.8
|
THB 61.98B 1.74B USD | THB 581.00 16.35 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.13 | THB 10.97 0.31 USD | ||
|
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 60.54B 1.7B USD | THB 205.30K 5.78K USD | THB 114.50 3.22 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 1.74M 48.98K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 56.11B 1.58B USD | THB 991.10K 27.89K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 56.11B 1.58B USD | 12.84 | THB 1.09 0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 9.22M 259.45K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.39 | THB 1.21 0.03 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 25.50 0.72 USD |
+2
|
THB 43.54B 1.23B USD | THB 1.68M 47.2K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 43.54B 1.23B USD | 5.94 | THB 4.29 0.12 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
+0.34
|
THB 43.51B 1.22B USD | THB 7.52K 211.56 USD | THB 145.50 4.09 USD | THB 146.00 4.11 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.50 4.09 USD |
0
|
THB 43.36B 1.22B USD | THB 7.20K 202.59 USD | THB 145.50 4.09 USD | THB 146.00 4.11 USD | THB 43.36B 1.22B USD | 11.34 | THB 12.82 0.36 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 42.85B 1.21B USD | THB 11.56M 325.21K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 42.85B 1.21B USD | 51.05 | THB 0.71 0.02 USD | ||
|
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 1.31M 36.76K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.32 | THB 1.19 0.03 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 1.50K 42.21 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 10.20 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 41.50B 1.17B USD | THB 1.50K 42.32 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.50B 1.17B USD | 27.56 | THB 1.17 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 40.00 1.13 USD |
+0.63
|
THB 40.00B 1.13B USD | THB 958.60K 26.97K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 40.00B 1.13B USD | 14.08 | THB 2.84 0.08 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 37.56B 1.06B USD | THB 111.96M 3.15M USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 37.56B 1.06B USD | 6.57 | THB 0.28 0.007 USD | ||
|
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 2.42M 68.09K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 35.05B 986.18M USD | THB 3.10K 87.23 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.94 0.11 USD |
+3.68
|
THB 35.00B 984.73M USD | THB 97.30M 2.74M USD | THB 3.72 0.1 USD | THB 3.98 0.11 USD | THB 35.00B 984.73M USD | 17.90 | THB 0.22 0.006 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 33.40B 939.68M USD | THB 5.05M 141.97K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 7.37M 207.32K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 31.65B 890.6M USD | THB 14.79M 416.05K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 31.65B 890.6M USD | 3.42 | THB 2.13 0.06 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 31.63B 889.84M USD | THB 6.31M 177.55K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 31.63B 889.84M USD | 10.11 | THB 2.72 0.08 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 30.68B 863.26M USD | THB 1.64M 46.26K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.68B 863.26M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 30.25B 851.05M USD | THB 2.44M 68.75K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 30.25B 851.05M USD | 8.95 | THB 2.01 0.06 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.00 0.96 USD |
-1.45
|
THB 29.64B 834.09M USD | THB 360.10K 10.13K USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 29.64B 834.09M USD | 14.40 | THB 2.36 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 29.34B 825.48M USD | THB 579.60K 16.31K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.05B 817.51M USD | THB 935.70K 26.33K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 25.86B 727.51M USD | THB 597.90K 16.82K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 37.00 1.04 USD |
-1.33
|
THB 25.85B 727.44M USD | THB 181.90K 5.12K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.85B 727.44M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 24.61B 692.46M USD | THB 6.97M 196.19K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 24.61B 692.46M USD | 4.82 | THB 0.29 0.008 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 24.57B 691.42M USD | THB 350.10K 9.85K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 23.26B 654.56M USD | THB 3.38M 94.97K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.26B 654.56M USD | 7.40 | THB 1.62 0.05 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.00 2.64 USD |
-0.27
|
THB 23.23B 653.69M USD | THB 144.00K 4.05K USD | THB 93.25 2.62 USD | THB 94.00 2.64 USD | THB 23.23B 653.69M USD | 7.21 | THB 13.03 0.37 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 23.14B 651.13M USD | THB 12.40M 348.88K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 23.14B 651.13M USD | 21.60 | THB 0.28 0.007 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 995.40K 28.01K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 22.02B 619.62M USD | THB 1.27M 35.6K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 22.02B 619.62M USD | 5.03 | THB 1.39 0.04 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.20 0.51 USD |
+0.55
|
THB 21.84B 614.52M USD | THB 53.11K 1.49K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.20 0.51 USD |
+0.55
|
THB 21.84B 614.52M USD | THB 53.10K 1.49K USD | THB 18.10 0.51 USD | THB 18.20 0.51 USD | THB 21.84B 614.52M USD | 8.12 | THB 2.24 0.06 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+0.74
|
THB 21.78B 612.87M USD | THB 213.30K 6K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 124.00 3.49 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.93 | THB 2.69 0.08 USD | ||
|
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.25 1.36 USD |
0
|
THB 21.71B 610.93M USD | THB 2.00K 56.27 USD | THB 48.00 1.35 USD | THB 48.25 1.36 USD | THB 21.71B 610.93M USD | 17.29 | THB 2.79 0.08 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 13.94M 392.1K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 21.01B 591.12M USD | 7.73 | THB 0.84 0.02 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 18.88B 531.2M USD | THB 320.20K 9.01K USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 2.16M 60.64K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.86B 530.67M USD | 8.95 | THB 0.26 0.007 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 79.72M 2.24M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 18.52B 521.23M USD | THB 1.03M 28.97K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.00 0.11 USD |
+4.17
|
THB 18.40B 517.76M USD | THB 18.35M 516.35K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 18.40B 517.76M USD | 21.05 | THB 0.19 0.005 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 1.80K 50.68 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 1.50K 42.21 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||