국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
+0.93
|
$1.35T 37.91B USD | $6.74M 189.59K USD | $107 3.01 USD | $111 3.12 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $296 8.33 USD |
+0.68
|
$880.37B 24.77B USD | $1.44M 40.38K USD | $295 8.3 USD | $299 8.41 USD | $880.37B 24.77B USD | 23.64 | $12.52 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.81
|
$872.86B 24.56B USD | $1.9M 53.59K USD | $30.75 0.87 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-0.81
|
$872.86B 24.56B USD | $1.91M 53.64K USD | $30.75 0.87 USD | $31 0.87 USD | $872.86B 24.56B USD | 10.42 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.75 1.37 USD |
+1.04
|
$728.32B 20.49B USD | $10.08M 283.7K USD | $48 1.35 USD | $49 1.38 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48.75 1.37 USD |
+1.04
|
$571.99B 16.09B USD | $10.08M 283.62K USD | $48 1.35 USD | $49 1.38 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $35 0.98 USD |
-0.71
|
$500B 14.07B USD | $4.43M 124.78K USD | $34.75 0.98 USD | $35.5 1 USD | $500B 14.07B USD | 25.92 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $35 0.98 USD |
-0.71
|
$500B 14.07B USD | $4.44M 124.83K USD | $34.75 0.98 USD | $35.5 1 USD | $500B 14.07B USD | 25.92 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
+0.99
|
$460.55B 12.96B USD | $11.91M 335.19K USD | $50.5 1.42 USD | $51.25 1.44 USD | $460.55B 12.96B USD | 17.52 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
+0.99
|
$458.14B 12.89B USD | $11.92M 335.27K USD | $50.5 1.42 USD | $51.25 1.44 USD | $458.14B 12.89B USD | 17.52 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.4 0.35 USD |
0
|
$446.45B 12.56B USD | $15.44M 434.5K USD | $12.3 0.35 USD | $12.5 0.35 USD | $446.45B 12.56B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.4 0.35 USD |
0
|
$428.45B 12.06B USD | $15.44M 434.51K USD | $12.3 0.35 USD | $12.5 0.35 USD | $428.45B 12.06B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $122 3.42 USD |
+1.67
|
$409.1B 11.51B USD | $17.29M 268.71K USD | $120 3.38 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.05 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121.5 3.42 USD |
+1.25
|
$409.1B 11.51B USD | $9.55M 268.79K USD | $120 3.38 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.05 | $13.42 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
-0.25
|
$396.01B 11.14B USD | $3.35M 94.39K USD | $99.25 2.79 USD | $101 2.84 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
+0.31
|
$388.57B 10.93B USD | $20.84M 586.47K USD | $163 4.59 USD | $165 4.64 USD | $388.57B 10.93B USD | 8.09 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.9 0.64 USD |
-0.43
|
$363.93B 10.24B USD | $10.67M 300.18K USD | $22.9 0.64 USD | $23.2 0.65 USD | $363.93B 10.24B USD | 22.45 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.3 0.63 USD |
+1.36
|
$311.67B 8.77B USD | $42.23M 1.19M USD | $22 0.62 USD | $22.4 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.3 0.63 USD |
+1.36
|
$311.67B 8.77B USD | $42.24M 1.19M USD | $22 0.62 USD | $22.4 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $147.5 4.15 USD |
+3.15
|
$281.55B 7.92B USD | $15.7M 441.79K USD | $143.5 4.04 USD | $147.5 4.15 USD | $281.55B 7.92B USD | 5.94 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
-0.51
|
$218.79B 6.16B USD | $819.2K 23.05K USD | $48.5 1.36 USD | $49.25 1.39 USD | $218.79B 6.16B USD | 13.03 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+1.96
|
$201.33B 5.66B USD | $14.84M 417.64K USD | $25.5 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $163.5 4.6 USD |
-1.21
|
$196.2B 5.52B USD | $1.78M 49.96K USD | $162.5 4.57 USD | $167 4.7 USD | $196.2B 5.52B USD | 39.02 | $4.19 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
+2.09
|
$187.63B 5.28B USD | $298.85M 8.41M USD | $1.91 0.05 USD | $1.96 0.06 USD | $187.63B 5.28B USD | 9.28 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.7 0.36 USD |
-2.31
|
$175.49B 4.94B USD | $14.99M 421.83K USD | $12.6 0.35 USD | $13.1 0.37 USD | $175.49B 4.94B USD | 18.40 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.7 0.36 USD |
-2.31
|
$152.4B 4.29B USD | $14.99M 421.87K USD | $12.6 0.35 USD | $13.1 0.37 USD | $152.4B 4.29B USD | 18.40 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+4.77
|
$143.17B 4.03B USD | $13.16M 370.26K USD | $24.5 0.69 USD | $25.25 0.71 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+4.77
|
$143.17B 4.03B USD | $13.16M 370.23K USD | $24.5 0.69 USD | $25.25 0.71 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $163.5 4.6 USD |
-0.91
|
$129.98B 3.66B USD | $1.27M 35.65K USD | $163 4.59 USD | $166.5 4.68 USD | $129.98B 3.66B USD | 18.87 | $8.66 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.1 0.54 USD |
+1.06
|
$115.19B 3.24B USD | $4.55M 127.97K USD | $18.8 0.53 USD | $19.2 0.54 USD | $115.19B 3.24B USD | 13.84 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.9 0.56 USD |
+0.51
|
$111.73B 3.14B USD | $5.65M 159.06K USD | $19.5 0.55 USD | $20.1 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.9 0.56 USD |
+0.51
|
$111.73B 3.14B USD | $5.65M 159.07K USD | $19.5 0.55 USD | $20.1 0.57 USD | $111.73B 3.14B USD | 0 | -$4.09 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $1.22M 34.34K USD | $40.25 1.13 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $1.22M 34.35K USD | $40.25 1.13 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.8 0.22 USD |
-0.64
|
$102.25B 2.88B USD | $13.67M 384.5K USD | $7.8 0.22 USD | $7.9 0.22 USD | $102.25B 2.88B USD | 15.91 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
-2.99
|
$91.64B 2.58B USD | $6.24M 175.62K USD | $32 0.9 USD | $34 0.96 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-3.42
|
$90.58B 2.55B USD | $3.12M 87.86K USD | $22.5 0.63 USD | $23.3 0.66 USD | $90.58B 2.55B USD | 19.31 | $1.17 0.03 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.8 0.53 USD |
-0.53
|
$89.13B 2.51B USD | $13.55M 381.35K USD | $18.6 0.52 USD | $19.3 0.54 USD | $89.13B 2.51B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
+1.83
|
$88.51B 2.49B USD | $1.16M 32.53K USD | $41.25 1.16 USD | $42 1.18 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $8.7M 244.93K USD | $5.75 0.16 USD | $5.85 0.16 USD | $86.87B 2.44B USD | 23.19 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.8 0.53 USD |
-0.53
|
$84.77B 2.39B USD | $13.55M 381.36K USD | $18.6 0.52 USD | $19.3 0.54 USD | $84.77B 2.39B USD | 0 | -$7.1 -0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.75 2.78 USD |
+0.77
|
$79.06B 2.22B USD | $2.95M 83.05K USD | $98 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.60 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
0
|
$77.83B 2.19B USD | $5.87M 165.19K USD | $15.6 0.44 USD | $16.3 0.46 USD | $77.83B 2.19B USD | 23.88 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.62 0.13 USD |
+0.43
|
$74.35B 2.09B USD | $7.84M 220.55K USD | $4.6 0.13 USD | $4.68 0.13 USD | $74.35B 2.09B USD | 28.87 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
0
|
$68.69B 1.93B USD | $5.87M 165.2K USD | $15.6 0.44 USD | $16.3 0.46 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.05 0.17 USD |
0
|
$63.22B 1.78B USD | $46.69M 1.31M USD | $6 0.17 USD | $6.3 0.18 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.92 0.05 USD |
-4.95
|
$61.46B 1.73B USD | $102.7M 2.89M USD | $1.9 0.05 USD | $2.02 0.06 USD | $61.46B 1.73B USD | 10.10 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $60 1.69 USD |
+5.26
|
$60B 1.69B USD | $4.57M 128.63K USD | $58 1.63 USD | $60.25 1.7 USD | $60B 1.69B USD | 20.20 | $2.97 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.5 0.75 USD |
-0.93
|
$59.2B 1.67B USD | $5.2M 146.3K USD | $26.25 0.74 USD | $27 0.76 USD | $59.2B 1.67B USD | 7.77 | $3.41 0.1 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
+1.42
|
$56.59B 1.59B USD | $419.97K 11.82K USD | $106 2.98 USD | $107.5 3.02 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.07M 30.23K USD | $25.75 0.72 USD | $26.5 0.75 USD | $56.55B 1.59B USD | 9.73 | $2.67 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.76 0.13 USD |
+0.85
|
$52.45B 1.48B USD | $18.32M 515.53K USD | $4.72 0.13 USD | $4.82 0.14 USD | $52.45B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
+1.03
|
$51.64B 1.45B USD | $1.25M 35.13K USD | $48.75 1.37 USD | $49.5 1.39 USD | $51.64B 1.45B USD | 7.76 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $924.33K 26.01K USD | $36.75 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
0
|
$50.6B 1.42B USD | $924.3K 26.01K USD | $36.75 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $21 0.59 USD |
-0.47
|
$49.46B 1.39B USD | $3.76M 105.81K USD | $20.8 0.59 USD | $21.3 0.6 USD | $49.46B 1.39B USD | 14.38 | $1.46 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.1 0.12 USD |
0
|
$48.99B 1.38B USD | $14.04M 395.14K USD | $4.06 0.11 USD | $4.12 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
0
|
$48.99B 1.38B USD | $14.04M 395.09K USD | $4.06 0.11 USD | $4.12 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
-1.23
|
$47.83B 1.35B USD | $39.5M 1.11M USD | $3.18 0.09 USD | $3.28 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
-1.23
|
$47.83B 1.35B USD | $39.5M 1.11M USD | $3.18 0.09 USD | $3.28 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.76 0.13 USD |
+0.85
|
$47.69B 1.34B USD | $18.32M 515.55K USD | $4.72 0.13 USD | $4.82 0.14 USD | $47.69B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
0
|
$44.87B 1.26B USD | $7.11M 200.11K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
0
|
$44.6B 1.25B USD | $7.11M 200.13K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
0
|
$44.16B 1.24B USD | $6.08M 170.94K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
0
|
$44.16B 1.24B USD | $6.07M 170.93K USD | $14.5 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+0.92
|
$44B 1.24B USD | $12.46M 350.55K USD | $2.18 0.06 USD | $2.22 0.06 USD | $44B 1.24B USD | 44.00 | $0.05 0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+1.68
|
$43.81B 1.23B USD | $224.61K 6.32K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-1.49
|
$40.01B 1.13B USD | $5.89M 165.61K USD | $9.9 0.28 USD | $10.2 0.29 USD | $40.01B 1.13B USD | 9.21 | $1.08 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.99
|
$38.96B 1.1B USD | $1.92M 53.9K USD | $14.7 0.41 USD | $15.2 0.43 USD | $38.96B 1.1B USD | 29.01 | $0.51 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
0
|
$38.49B 1.08B USD | $1.37M 38.56K USD | $46.25 1.3 USD | $47 1.32 USD | $38.49B 1.08B USD | 8.50 | $5.47 0.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
-1.99
|
$36.91B 1.04B USD | $1.92M 53.92K USD | $14.7 0.41 USD | $15.2 0.43 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $128.55K 3.62K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 11.95 | $0.74 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.6 0.58 USD |
-0.48
|
$34.23B 963.06M USD | $9.86M 277.48K USD | $20.4 0.57 USD | $21.2 0.6 USD | $34.23B 963.06M USD | 7.20 | $2.86 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
+2.48
|
$33.48B 942.03M USD | $39.47K 1.11K USD | $30.75 0.87 USD | $31 0.87 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
+2.15
|
$32.95B 927.23M USD | $489.91K 13.78K USD | $9.3 0.26 USD | $9.6 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3 0.08 USD |
-5.06
|
$32.03B 901.16M USD | $214.25M 6.03M USD | $2.92 0.08 USD | $3.24 0.09 USD | $32.03B 901.16M USD | 0 | -$1.15 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.4 0.15 USD |
+3.85
|
$31.38B 882.9M USD | $6.21M 174.76K USD | $5.15 0.14 USD | $5.45 0.15 USD | $31.38B 882.9M USD | 6.27 | $0.86 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.55 0.27 USD |
+1.06
|
$31.36B 882.28M USD | $417.02K 11.73K USD | $9.45 0.27 USD | $9.55 0.27 USD | $31.36B 882.28M USD | 11.36 | $0.84 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.65 0.16 USD |
-0.88
|
$30.52B 858.78M USD | $11.6M 326.43K USD | $5.6 0.16 USD | $5.8 0.16 USD | $30.52B 858.78M USD | 13.45 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.65 0.16 USD |
-0.88
|
$30.52B 858.78M USD | $11.6M 326.46K USD | $5.6 0.16 USD | $5.8 0.16 USD | $30.52B 858.78M USD | 13.45 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.5 0.49 USD |
-2.23
|
$29.88B 840.81M USD | $981.69K 27.62K USD | $17.5 0.49 USD | $17.9 0.5 USD | $29.88B 840.81M USD | 8.10 | $2.16 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
-7.02
|
$28.9B 813.26M USD | $14.86M 418.13K USD | $10.5 0.3 USD | $11.4 0.32 USD | $28.9B 813.26M USD | 29.44 | $0.36 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.5 0.38 USD |
-2.17
|
$28.35B 797.69M USD | $2.24M 63.11K USD | $13.4 0.38 USD | $13.9 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.5 0.38 USD |
-2.17
|
$28.35B 797.69M USD | $2.24M 63.13K USD | $13.4 0.38 USD | $13.9 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+2.11
|
$28.32B 796.83M USD | $3.75M 105.61K USD | $14.2 0.4 USD | $14.5 0.41 USD | $28.32B 796.83M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+2.11
|
$28.32B 796.83M USD | $3.75M 105.62K USD | $14.2 0.4 USD | $14.5 0.41 USD | $28.32B 796.83M USD | 4.72 | $3.07 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.5 1.11 USD |
0
|
$27.91B 785.17M USD | $157.49K 4.43K USD | $37.5 1.06 USD | $40 1.13 USD | $27.91B 785.17M USD | 48.76 | $0.81 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
-7.02
|
$27.63B 777.52M USD | $14.86M 418.19K USD | $10.5 0.3 USD | $11.4 0.32 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.4 0.57 USD |
-2.39
|
$27.54B 774.9M USD | $3.37M 94.74K USD | $20.2 0.57 USD | $20.9 0.59 USD | $27.54B 774.9M USD | 15.81 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.4 0.57 USD |
-2.39
|
$27.54B 774.9M USD | $3.37M 94.73K USD | $20.2 0.57 USD | $20.9 0.59 USD | $27.54B 774.9M USD | 15.81 | $1.29 0.04 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104.5 2.94 USD |
-0.48
|
$26.13B 735.09M USD | $70.24K 1.98K USD | $104 2.93 USD | $106 2.98 USD | $26.13B 735.09M USD | 9.12 | $11.45 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.8 0.42 USD |
+0.68
|
$24.87B 699.76M USD | $1.76M 49.58K USD | $14.8 0.42 USD | $15.3 0.43 USD | $24.87B 699.76M USD | 15.57 | $0.95 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27 0.76 USD |
+0.93
|
$23.54B 662.37M USD | $390.3K 10.98K USD | $26.5 0.75 USD | $27 0.76 USD | $23.54B 662.37M USD | 11.84 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
-0.68
|
$23.43B 659.24M USD | $369.4K 10.39K USD | $14.7 0.41 USD | $14.9 0.42 USD | $23.43B 659.24M USD | 12.45 | $1.18 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.4 0.15 USD |
-0.92
|
$23.41B 658.8M USD | $5.62M 158.01K USD | $5.35 0.15 USD | $5.55 0.16 USD | $23.41B 658.8M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.4 0.15 USD |
-0.92
|
$23.41B 658.8M USD | $5.62M 158.01K USD | $5.35 0.15 USD | $5.55 0.16 USD | $23.41B 658.8M USD | 0 | -$0.23 -0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
+0.75
|
$23.31B 655.97M USD | $7.01M 197.34K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.31B 655.97M USD | 5.36 | $0.25 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.86 0.08 USD |
+0.7
|
$23.25B 654.19M USD | $1.49M 42.06K USD | $2.82 0.08 USD | $2.86 0.08 USD | $23.25B 654.19M USD | 11.91 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
-0.68
|
$23.2B 652.84M USD | $369.47K 10.4K USD | $14.7 0.41 USD | $14.9 0.42 USD | $23.2B 652.84M USD | 12.45 | $1.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||