국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.51T 70.55B USD | THB 13.42M 377.55K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.51T 70.55B USD | 127.21 | THB 1.58 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 311.00 8.75 USD |
-1.27
|
THB 924.98B 26.03B USD | THB 3.57M 100.46K USD | THB 310.00 8.72 USD | THB 315.00 8.86 USD | THB 924.98B 26.03B USD | 21.59 | THB 14.40 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 11.54M 324.76K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
-0.81
|
THB 856.81B 24.11B USD | THB 11.46M 322.34K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
-2.4
|
THB 608.80B 17.13B USD | THB 22.84M 642.53K USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
-2.96
|
THB 585.71B 16.48B USD | THB 20.52M 577.28K USD | THB 40.75 1.15 USD | THB 42.25 1.19 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
-2.96
|
THB 585.71B 16.48B USD | THB 20.51M 577.12K USD | THB 40.75 1.15 USD | THB 42.25 1.19 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 186.00 5.23 USD |
-0.53
|
THB 440.69B 12.4B USD | THB 8.18M 230.17K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 440.69B 12.4B USD | 9.11 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 129.50 3.64 USD |
-0.38
|
THB 438.13B 12.33B USD | THB 6.39M 179.82K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 438.13B 12.33B USD | 8.88 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 129.50 3.64 USD |
-0.39
|
THB 436.04B 12.27B USD | THB 6.38M 179.62K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 436.04B 12.27B USD | 8.88 | THB 14.57 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
-0.93
|
THB 418.83B 11.78B USD | THB 3.93M 110.48K USD | THB 105.50 2.97 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.50 0.32 USD |
0
|
THB 397.35B 11.18B USD | THB 75.51M 2.12M USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 397.35B 11.18B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 393.89B 11.08B USD | THB 75.48M 2.12M USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 393.89B 11.08B USD | 0 | -THB 0.07 -0.001 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-1.14
|
THB 387.82B 10.91B USD | THB 22.09M 621.55K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.50 1.22 USD |
-1.14
|
THB 387.82B 10.91B USD | THB 22.09M 621.5K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.25 0.77 USD |
-0.91
|
THB 380.85B 10.72B USD | THB 19.74M 555.33K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 380.85B 10.72B USD | 8.25 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
-1.8
|
THB 377.35B 10.62B USD | THB 19.72M 554.95K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 377.35B 10.62B USD | 8.18 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 158.00 4.45 USD |
-1.25
|
THB 301.60B 8.49B USD | THB 5.67M 159.44K USD | THB 158.00 4.45 USD | THB 159.50 4.49 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.50 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.70 0.53 USD |
-1.05
|
THB 297.18B 8.36B USD | THB 51.26M 1.44M USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 297.18B 8.36B USD | 17.98 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 51.25 1.44 USD |
-3.74
|
THB 230.01B 6.47B USD | THB 6.34M 178.49K USD | THB 51.25 1.44 USD | THB 52.75 1.48 USD | THB 230.01B 6.47B USD | 12.87 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 180.00 5.06 USD |
-1.9
|
THB 216.00B 6.08B USD | THB 3.22M 90.66K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 216.00B 6.08B USD | 12.50 | THB 14.39 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.91 0.05 USD |
+0.53
|
THB 181.23B 5.1B USD | THB 703.48M 19.79M USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 181.23B 5.1B USD | 8.68 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.20 0.68 USD |
-0.82
|
THB 178.01B 5.01B USD | THB 144.70K 4.07K USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 178.01B 5.01B USD | 5.74 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.00 0.59 USD |
-1.41
|
THB 162.37B 4.57B USD | THB 12.76M 359.04K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 162.37B 4.57B USD | 5.96 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.80 0.36 USD |
-3.73
|
THB 153.60B 4.32B USD | THB 20.08M 565.1K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 153.60B 4.32B USD | 12.54 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.80 0.36 USD |
-3.76
|
THB 153.60B 4.32B USD | THB 20.07M 564.83K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 153.60B 4.32B USD | 12.54 | THB 1.02 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 172.00 4.84 USD |
-0.29
|
THB 136.73B 3.85B USD | THB 1.32M 37.05K USD | THB 171.00 4.81 USD | THB 172.50 4.85 USD | THB 136.73B 3.85B USD | 19.81 | THB 8.68 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.10 0.54 USD |
-3.03
|
THB 115.19B 3.24B USD | THB 13.07M 367.83K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 20.00 0.56 USD |
-0.99
|
THB 113.40B 3.19B USD | THB 33.37M 938.98K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 113.40B 3.19B USD | 14.18 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT.BK | THB 19.90 0.56 USD |
-1.49
|
THB 112.83B 3.17B USD | THB 30.79M 866.21K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 112.83B 3.17B USD | 14.11 | THB 1.41 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.50 1.03 USD |
-2.03
|
THB 102.92B 2.9B USD | THB 3.70M 104.16K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 102.92B 2.9B USD | 0 | -THB 1.43 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.00 0.45 USD |
-3.59
|
THB 90.64B 2.55B USD | THB 17.49M 492.09K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 90.64B 2.55B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
-3.01
|
THB 90.39B 2.54B USD | THB 17.16M 482.78K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 23.09M 649.6K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 23.08M 649.45K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
-0.47
|
THB 85.67B 2.41B USD | THB 3.03M 85.38K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.50 0.15 USD |
-3.51
|
THB 82.38B 2.32B USD | THB 18.24M 513.16K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 82.38B 2.32B USD | 21.15 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.00 1.01 USD |
-2.04
|
THB 80.42B 2.26B USD | THB 5.24M 147.44K USD | THB 35.75 1.01 USD | THB 36.75 1.03 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.75 0.16 USD |
-0.85
|
THB 74.58B 2.1B USD | THB 29.02M 816.41K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 74.58B 2.1B USD | 12.23 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.75 0.95 USD |
-2.88
|
THB 71.55B 2.01B USD | THB 3.98M 111.97K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.75 0.75 USD |
-3.6
|
THB 68.97B 1.94B USD | THB 8.27M 232.8K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.75 0.75 USD |
-3.6
|
THB 68.97B 1.94B USD | THB 8.27M 232.73K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.30 0.43 USD |
-4.97
|
THB 65.68B 1.85B USD | THB 12.51M 351.95K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 65.68B 1.85B USD | 23.18 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.20 0.43 USD |
-5.56
|
THB 65.25B 1.84B USD | THB 12.50M 351.63K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 65.25B 1.84B USD | 23.03 | THB 0.66 0.02 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.80 0.44 USD |
-3.07
|
THB 63.32B 1.78B USD | THB 4.27M 120.19K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.50 0.8 USD |
0
|
THB 61.99B 1.74B USD | THB 254.61K 7.16K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 61.99B 1.74B USD | 10.17 | THB 2.80 0.08 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.93 0.05 USD |
-3.5
|
THB 61.79B 1.74B USD | THB 83.01M 2.34M USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 61.79B 1.74B USD | 9.65 | THB 0.20 0.005 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 112.50 3.17 USD |
-2.17
|
THB 59.23B 1.67B USD | THB 969.76K 27.29K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 59.23B 1.67B USD | 11.90 | THB 9.45 0.27 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 54.75 1.54 USD |
0
|
THB 57.41B 1.62B USD | THB 4.15M 116.85K USD | THB 54.50 1.53 USD | THB 55.25 1.55 USD | THB 57.41B 1.62B USD | 7.79 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.50 1.53 USD |
-0.46
|
THB 57.15B 1.61B USD | THB 4.27M 120.19K USD | THB 54.50 1.53 USD | THB 55.25 1.55 USD | THB 57.15B 1.61B USD | 7.76 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.40 0.55 USD |
-2.51
|
THB 56.18B 1.58B USD | THB 6.28M 176.58K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.30 0.54 USD |
-3.02
|
THB 55.89B 1.57B USD | THB 6.28M 176.62K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 55.89B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.60 0.38 USD |
0
|
THB 52.43B 1.48B USD | THB 54.42M 1.53M USD | THB 13.10 0.37 USD | THB 14.00 0.39 USD | THB 52.43B 1.48B USD | 11.62 | THB 1.17 0.03 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.25 1.81 USD |
-0.39
|
THB 52.42B 1.48B USD | THB 2.41M 67.75K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 52.42B 1.48B USD | 9.53 | THB 6.74 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.96 0.14 USD |
-1.78
|
THB 51.83B 1.46B USD | THB 14.17M 398.6K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 51.83B 1.46B USD | 23.61 | THB 0.21 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 22.00 0.62 USD |
-1.35
|
THB 51.81B 1.46B USD | THB 7.37M 207.41K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 51.81B 1.46B USD | 13.41 | THB 1.64 0.05 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.16 0.09 USD |
0
|
THB 47.23B 1.33B USD | THB 50.24M 1.41M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.14 0.09 USD |
-0.63
|
THB 46.93B 1.32B USD | THB 50.32M 1.42M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 46.93B 1.32B USD | 9.51 | THB 0.33 0.009 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 8.30M 233.54K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.79 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 8.30M 233.64K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.79 | THB 1.18 0.03 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.50 1.14 USD |
-1.22
|
THB 43.74B 1.23B USD | THB 168.10K 4.73K USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 43.74B 1.23B USD | 60.44 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
-4.55
|
THB 43.61B 1.23B USD | THB 5.23M 147.28K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.58 0.1 USD |
-2.72
|
THB 43.36B 1.22B USD | THB 26.38M 742.18K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 43.36B 1.22B USD | 7.61 | THB 0.47 0.01 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.30 0.12 USD |
-1.83
|
THB 43.08B 1.21B USD | THB 35.88M 1.01M USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 43.08B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.28 0.12 USD |
-2.28
|
THB 42.88B 1.21B USD | THB 34.01M 956.94K USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 42.88B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.75 0.89 USD |
-3.76
|
THB 42.86B 1.21B USD | THB 2.69M 75.61K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 42.86B 1.21B USD | 25.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.75 0.89 USD |
-3.79
|
THB 42.86B 1.21B USD | THB 2.70M 76.02K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 42.86B 1.21B USD | 25.39 | THB 1.25 0.04 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.58 0.1 USD |
-2.72
|
THB 42.78B 1.2B USD | THB 25.79M 725.77K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 42.78B 1.2B USD | 7.61 | THB 0.47 0.01 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-2.91
|
THB 41.50B 1.17B USD | THB 3.73M 105.01K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 41.50B 1.17B USD | 14.02 | THB 2.96 0.08 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.30 0.32 USD |
0
|
THB 40.92B 1.15B USD | THB 2.85M 80.12K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 40.92B 1.15B USD | 17.65 | THB 0.64 0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.50 0.07 USD |
-3.08
|
THB 40.23B 1.13B USD | THB 88.51M 2.49M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 15.62 | THB 0.16 0.004 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
-0.77
|
THB 39.01B 1.1B USD | THB 1.91M 53.64K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.25 0.79 USD |
0
|
THB 38.90B 1.09B USD | THB 660.20K 18.58K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.90B 1.09B USD | 58.85 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
-0.88
|
THB 38.55B 1.08B USD | THB 654.17K 18.41K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.70 0.41 USD |
-3.29
|
THB 38.32B 1.08B USD | THB 9.02M 253.77K USD | THB 14.50 0.41 USD | THB 15.10 0.42 USD | THB 38.32B 1.08B USD | 36.75 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.60 0.41 USD |
-3.95
|
THB 38.06B 1.07B USD | THB 9.23M 259.76K USD | THB 14.50 0.41 USD | THB 15.10 0.42 USD | THB 38.06B 1.07B USD | 36.50 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-1.1
|
THB 36.42B 1.02B USD | THB 341.00K 9.59K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
0
|
THB 36.13B 1.02B USD | THB 848.52K 23.87K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-1.1
|
THB 35.71B 1B USD | THB 330.23K 9.29K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.70 0.27 USD |
-0.51
|
THB 33.65B 946.75M USD | THB 587.27K 16.52K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.65B 946.75M USD | 15.64 | THB 0.62 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.20 0.54 USD |
0
|
THB 32.79B 922.49M USD | THB 931.10K 26.2K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 32.79B 922.49M USD | 5.81 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.20 0.54 USD |
0
|
THB 32.79B 922.49M USD | THB 929.02K 26.14K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 32.79B 922.49M USD | 5.81 | THB 3.30 0.09 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 5.95 0.17 USD |
0
|
THB 32.14B 904.37M USD | THB 10.81M 304.27K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 5.95 0.17 USD |
0
|
THB 32.14B 904.37M USD | THB 10.77M 302.96K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.60 0.47 USD |
0
|
THB 31.34B 881.96M USD | THB 6.84M 192.42K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.60 0.47 USD |
0
|
THB 31.34B 881.96M USD | THB 6.82M 191.93K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.34B 881.96M USD | 6.88 | THB 2.41 0.07 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 8.28M 233.08K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 8.28M 232.92K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.72 0.13 USD |
-0.42
|
THB 27.49B 773.37M USD | THB 17.09M 480.76K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 27.49B 773.37M USD | 3.90 | THB 1.21 0.03 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.20 0.17 USD |
0
|
THB 26.88B 756.4M USD | THB 14.96M 420.93K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 26.88B 756.4M USD | 16.31 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.20 0.17 USD |
0
|
THB 26.88B 756.4M USD | THB 14.83M 417.34K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 26.88B 756.4M USD | 16.31 | THB 0.38 0.01 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 30.75 0.87 USD |
-0.81
|
THB 26.81B 754.36M USD | THB 815.50K 22.95K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 26.81B 754.36M USD | 13.54 | THB 2.27 0.06 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.30 0.23 USD |
+1.21
|
THB 26.11B 734.69M USD | THB 12.41M 349.2K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 26.11B 734.69M USD | 6.01 | THB 1.38 0.04 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.30 0.6 USD |
-2.75
|
THB 25.18B 708.45M USD | THB 7.87M 221.46K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.80 0.28 USD |
-3.92
|
THB 24.44B 687.71M USD | THB 12.27M 345.3K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 24.44B 687.71M USD | 19.21 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.75 0.27 USD |
-4.41
|
THB 24.32B 684.2M USD | THB 11.88M 334.38K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 24.32B 684.2M USD | 19.11 | THB 0.51 0.01 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.25 2.68 USD |
-2.31
|
THB 23.60B 663.92M USD | THB 283.67K 7.98K USD | THB 94.25 2.65 USD | THB 97.50 2.74 USD | THB 23.60B 663.92M USD | 7.73 | THB 12.31 0.35 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
-0.59
|
THB 23.48B 660.65M USD | THB 846.21K 23.81K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 23.48B 660.65M USD | 7.05 | THB 2.38 0.07 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.10 0.34 USD |
-1.63
|
THB 23.46B 660.01M USD | THB 2.55M 71.78K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 23.46B 660.01M USD | 9.37 | THB 1.29 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||