국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (68)
- {{item.name}}
- 모든 거래소
- Thailand (68)
보건의료 (68)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.6 0.66 USD |
-2.48
|
$375.05B 10.55B USD | $40.74M 1.15M USD | $23.5 0.66 USD | $24.1 0.68 USD | $375.05B 10.55B USD | 23.36 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-0.3
|
$131.17B 3.69B USD | $2.51M 70.61K USD | $162.5 4.57 USD | $165.5 4.66 USD | $131.17B 3.69B USD | 19.03 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15 0.42 USD |
-1.32
|
$39.75B 1.12B USD | $2.06M 58.03K USD | $14.9 0.42 USD | $15.2 0.43 USD | $39.75B 1.12B USD | 29.41 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15 0.42 USD |
-1.32
|
$37.41B 1.05B USD | $2.06M 58.04K USD | $14.9 0.42 USD | $15.2 0.43 USD | $37.41B 1.05B USD | 29.41 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.5 0.8 USD |
-5
|
$24.85B 699.16M USD | $1.23M 34.71K USD | $28.5 0.8 USD | $29.75 0.84 USD | $24.85B 699.16M USD | 12.33 | $2.31 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.89 0.05 USD |
+0.53
|
$22.22B 625.3M USD | $26.19M 736.89K USD | $1.84 0.05 USD | $1.91 0.05 USD | $22.22B 625.3M USD | 20.99 | $0.09 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $25.41K 715.08 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.58 0.04 USD |
-1.25
|
$21.31B 599.48M USD | $1.07M 29.98K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.31B 599.48M USD | 31.60 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.89 0.05 USD |
+0.53
|
$20.79B 584.97M USD | $26.19M 736.89K USD | $1.84 0.05 USD | $1.91 0.05 USD | $20.79B 584.97M USD | 20.99 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $3.76M 105.84K USD | $24.3 0.68 USD | $24.9 0.7 USD | $19.34B 544.26M USD | 27.03 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
+0.75
|
$13.78B 387.8M USD | $1.62M 45.51K USD | $6.55 0.18 USD | $6.7 0.19 USD | $13.78B 387.8M USD | 20.93 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.45 0.27 USD |
-2.07
|
$8.01B 225.34M USD | $403.52K 11.35K USD | $9.45 0.27 USD | $9.7 0.27 USD | $8.01B 225.34M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.06 0.06 USD |
-4.63
|
$7.85B 220.76M USD | $517.64K 14.56K USD | $2.04 0.06 USD | $2.14 0.06 USD | $7.85B 220.76M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.7 0.24 USD |
0
|
$6.09B 171.39M USD | $4.87M 137.12K USD | $8.6 0.24 USD | $9.35 0.26 USD | $6.09B 171.39M USD | 21.75 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 138M USD | $1.17M 33K USD | $5.85 0.16 USD | $6 0.17 USD | $4.9B 138M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.5 0.21 USD |
-2.6
|
$4.56B 128.42M USD | $316.83K 8.91K USD | $7.5 0.21 USD | $7.7 0.22 USD | $4.56B 128.42M USD | 14.15 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
-11.19
|
$3.49B 98.19M USD | $6.21M 174.87K USD | $11.8 0.33 USD | $13 0.37 USD | $3.49B 98.19M USD | 7.21 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $105.2K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.46 0.1 USD |
-3.35
|
$2.09B 58.93M USD | $917.79K 25.82K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.09B 58.93M USD | 57.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $235.53K 6.63K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
+6.56
|
$1.77B 49.75M USD | $872.18K 24.54K USD | $6.25 0.18 USD | $6.75 0.19 USD | $1.77B 49.75M USD | 22.41 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.3699 0.01 USD |
-2.63
|
$1.03B 28.94M USD | $3.99M 112.21K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.03B 28.94M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
-3.48
|
$787.05M 22.15M USD | $333.9K 9.4K USD | $2.22 0.06 USD | $2.3 0.06 USD | $787.05M 22.15M USD | 15.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $10.13M 285K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8299 0.02 USD |
-2.35
|
$255.64M 7.19M USD | $284.4K 8K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $255.64M 7.19M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $321.1K 9.03K USD | $0.38 0.01 USD | $0.39 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.6 0.66 USD |
-2.48
|
$379.6B 10.68B USD | $40.73M 1.15M USD | $23.5 0.66 USD | $24.1 0.68 USD | $379.6B 10.68B USD | 23.36 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $165 4.64 USD |
-0.3
|
$131.17B 3.69B USD | $2.51M 70.59K USD | $162.5 4.57 USD | $165.5 4.66 USD | $131.17B 3.69B USD | 19.00 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $28.5 0.8 USD |
-5
|
$24.85B 699.16M USD | $1.23M 34.69K USD | $28.5 0.8 USD | $29.75 0.84 USD | $24.85B 699.16M USD | 12.33 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
-0.55
|
$22.1B 621.92M USD | $25.4K 714.69 USD | $18.1 0.51 USD | $18.3 0.51 USD | $22.1B 621.92M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.58 0.04 USD |
-1.25
|
$21.31B 599.48M USD | $1.07M 29.98K USD | $1.58 0.04 USD | $1.6 0.05 USD | $21.31B 599.48M USD | 12.15 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $3.76M 105.83K USD | $24.3 0.68 USD | $24.9 0.7 USD | $19.34B 544.26M USD | 52.56 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
+0.75
|
$13.78B 387.8M USD | $1.62M 45.51K USD | $6.55 0.18 USD | $6.7 0.19 USD | $13.78B 387.8M USD | 20.93 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.45 0.27 USD |
-2.07
|
$8.64B 243.2M USD | $403.5K 11.35K USD | $9.45 0.27 USD | $9.7 0.27 USD | $8.64B 243.2M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.06 0.06 USD |
-4.63
|
$8.62B 242.46M USD | $517.6K 14.56K USD | $2.04 0.06 USD | $2.14 0.06 USD | $8.62B 242.46M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.7 0.24 USD |
0
|
$6.55B 184.37M USD | $4.87M 137.11K USD | $8.6 0.24 USD | $9.35 0.26 USD | $6.55B 184.37M USD | 21.75 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.5 0.94 USD |
+1.52
|
$6.03B 169.67M USD | $1.2K 33.76 USD | $33.25 0.94 USD | $33.75 0.95 USD | $6.03B 169.67M USD | 14.62 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.5 0.94 USD |
+1.52
|
$6.03B 169.67M USD | $1.2K 33.76 USD | $33.25 0.94 USD | $33.75 0.95 USD | $6.03B 169.67M USD | 14.62 | $2.29 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.5 0.21 USD |
-2.6
|
$4.91B 138.24M USD | $316.8K 8.91K USD | $7.5 0.21 USD | $7.7 0.22 USD | $4.91B 138.24M USD | 14.15 | $0.53 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 138M USD | $1.17M 33K USD | $5.85 0.16 USD | $6 0.17 USD | $4.9B 138M USD | 16.08 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
0
|
$4.84B 136.31M USD | $77.4K 2.18K USD | $1.17 0.03 USD | $1.2 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.19 0.03 USD |
0
|
$4.84B 136.31M USD | $77.43K 2.18K USD | $1.17 0.03 USD | $1.2 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.28B 120.43M USD | $3.4K 95.75 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.23 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $3.4K 95.67 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.7 0.22 USD |
-0.65
|
$3.65B 102.76M USD | $87K 2.45K USD | $7.65 0.22 USD | $7.8 0.22 USD | $3.65B 102.76M USD | 9.16 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.7 0.22 USD |
-0.65
|
$3.65B 102.76M USD | $87.02K 2.45K USD | $7.65 0.22 USD | $7.8 0.22 USD | $3.65B 102.76M USD | 9.16 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20 0.56 USD |
-10.71
|
$3.58B 100.84M USD | $34.49K 970.43 USD | $20 0.56 USD | $22.1 0.62 USD | $3.58B 100.84M USD | 50.00 | $0.4 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.9 0.33 USD |
-11.19
|
$3.49B 98.19M USD | $6.21M 174.84K USD | $11.8 0.33 USD | $13 0.37 USD | $3.49B 98.19M USD | 7.21 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20 0.56 USD |
-10.71
|
$3.4B 95.59M USD | $34.4K 967.92 USD | $20 0.56 USD | $22.1 0.62 USD | $3.4B 95.59M USD | 44.44 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $105.2K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $189K 5.32K USD | $3.52 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $189.08K 5.32K USD | $3.52 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.9 0.42 USD |
+2.76
|
$2.31B 65.09M USD | $27.4K 770.96 USD | $14.7 0.41 USD | $15 0.42 USD | $2.31B 65.09M USD | 17.52 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.9 0.42 USD |
+2.76
|
$2.23B 62.85M USD | $27.41K 771.3 USD | $14.7 0.41 USD | $15 0.42 USD | $2.23B 62.85M USD | 17.52 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $235.5K 6.63K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $203 5.71 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
-0.49
|
$868.85M 24.45M USD | $12.6K 354.53 USD | $3.94 0.11 USD | $4.08 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
-0.49
|
$864.57M 24.33M USD | $12.6K 354.53 USD | $3.94 0.11 USD | $4.08 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.22 0.06 USD |
-3.48
|
$773.12M 21.75M USD | $333.9K 9.4K USD | $2.22 0.06 USD | $2.3 0.06 USD | $773.12M 21.75M USD | 14.79 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $10.13M 284.99K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $32.41K 912.01 USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8299 0.02 USD |
-2.35
|
$255.64M 7.19M USD | $284.4K 8K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $255.64M 7.19M USD | 27.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $321.1K 9.03K USD | $0.38 0.01 USD | $0.39 0.01 USD | $234M 6.58M USD | 39.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.46 0.1 USD |
-3.35
|
$0 0 USD | $917.5K 25.82K USD | $3.46 0.1 USD | $3.56 0.1 USD | $0 0 USD | 8.65 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}