국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (69)
- {{item.name}}
- 모든 거래소
- Thailand (69)
보건의료 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.6 0.58 USD |
-0.96
|
$330.55B 9.3B USD | $34.52M 971.42K USD | $20.5 0.58 USD | $21 0.59 USD | $330.55B 9.3B USD | 20.39 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137 3.85 USD |
-0.72
|
$109.71B 3.09B USD | $2.45M 69.04K USD | $137 3.85 USD | $139 3.91 USD | $109.71B 3.09B USD | 15.93 | $8.6 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-0.75
|
$32.92B 926.3M USD | $1.79M 50.23K USD | $13.2 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
-0.95
|
$22.67B 637.83M USD | $1.09M 30.72K USD | $25.75 0.72 USD | $26.5 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $960.31K 27.02K USD | $1.39 0.04 USD | $1.43 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
-1.64
|
$18.87B 530.98M USD | $1.39M 39.18K USD | $24 0.68 USD | $24.9 0.7 USD | $18.87B 530.98M USD | 25.00 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
+1.32
|
$16.94B 476.65M USD | $11.15M 313.68K USD | $1.52 0.04 USD | $1.56 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.85 0.19 USD |
+0.74
|
$14.05B 395.34M USD | $258.22K 7.27K USD | $6.7 0.19 USD | $6.85 0.19 USD | $14.05B 395.34M USD | 22.83 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
-1.52
|
$7.43B 208.97M USD | $749.81K 21.1K USD | $1.94 0.05 USD | $1.98 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.2 0.23 USD |
+3.8
|
$6.95B 195.53M USD | $742.22K 20.88K USD | $7.85 0.22 USD | $8.45 0.24 USD | $6.95B 195.53M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.8 0.22 USD |
-0.64
|
$5.46B 153.66M USD | $315.91K 8.89K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.46B 153.66M USD | 15.59 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.85 0.16 USD |
+0.86
|
$4.73B 133.01M USD | $952.15K 26.79K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.73B 133.01M USD | 16.25 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
+0.73
|
$4.2B 118.11M USD | $100.15K 2.82K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
+1.71
|
$3.49B 98.19M USD | $253.61K 7.14K USD | $11.7 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $261.93K 7.37K USD | $5 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $7.35 0.21 USD |
+5
|
$1.98B 55.64M USD | $932.51K 26.24K USD | $6.95 0.2 USD | $7.35 0.21 USD | $1.98B 55.64M USD | 24.49 | $0.3 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
+0.65
|
$1.86B 52.46M USD | $570.49K 16.05K USD | $3.06 0.09 USD | $3.14 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+1.96
|
$711.77M 20.03M USD | $94.4K 2.66K USD | $2.04 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $1.33M 37.45K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
+4
|
$240.24M 6.76M USD | $25.1K 706.25 USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
0
|
$198M 5.57M USD | $133.9K 3.77K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.6 0.58 USD |
-0.96
|
$327.38B 9.21B USD | $34.52M 971.29K USD | $20.5 0.58 USD | $21 0.59 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137 3.85 USD |
-0.72
|
$108.91B 3.06B USD | $2.45M 69K USD | $137 3.85 USD | $139 3.91 USD | $108.91B 3.06B USD | 15.78 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.2 0.37 USD |
-0.75
|
$32.92B 926.3M USD | $1.78M 50.22K USD | $13.2 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
-0.95
|
$22.67B 637.83M USD | $1.09M 30.71K USD | $25.75 0.72 USD | $26.5 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $52.57K 1.48K USD | $16.7 0.47 USD | $17.6 0.5 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $52.5K 1.48K USD | $16.7 0.47 USD | $17.6 0.5 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $960.1K 27.01K USD | $1.39 0.04 USD | $1.43 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24 0.68 USD |
-1.64
|
$18.87B 530.98M USD | $1.39M 39.17K USD | $24 0.68 USD | $24.9 0.7 USD | $18.87B 530.98M USD | 51.28 | $0.47 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
+1.32
|
$16.94B 476.65M USD | $11.15M 313.67K USD | $1.52 0.04 USD | $1.56 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.85 0.19 USD |
+0.74
|
$14.05B 395.34M USD | $258.2K 7.27K USD | $6.7 0.19 USD | $6.85 0.19 USD | $14.05B 395.34M USD | 22.83 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
-1.52
|
$8.16B 229.51M USD | $749.8K 21.1K USD | $1.94 0.05 USD | $1.98 0.06 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.2 0.23 USD |
+3.8
|
$6.95B 195.53M USD | $742.2K 20.88K USD | $7.85 0.22 USD | $8.45 0.24 USD | $6.95B 195.53M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $800 22.51 USD | $30.5 0.86 USD | $30.75 0.87 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $800 22.51 USD | $30.5 0.86 USD | $30.75 0.87 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
-0.64
|
$5.46B 153.66M USD | $315.8K 8.89K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.46B 153.66M USD | 15.59 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
+0.86
|
$4.73B 133.01M USD | $952K 26.79K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.73B 133.01M USD | 16.25 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.12 0.03 USD |
+0.9
|
$4.56B 128.3M USD | $476.3K 13.4K USD | $1.09 0.03 USD | $1.13 0.03 USD | $4.56B 128.3M USD | 56.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.12 0.03 USD |
+0.9
|
$4.56B 128.3M USD | $476.42K 13.41K USD | $1.09 0.03 USD | $1.13 0.03 USD | $4.56B 128.3M USD | 56.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
+0.73
|
$4.2B 118.11M USD | $100.1K 2.82K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.8 0.7 USD |
-0.8
|
$3.97B 111.65M USD | $630 17.73 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
-0.8
|
$3.97B 111.65M USD | $600 16.88 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.9 0.33 USD |
+1.71
|
$3.49B 98.19M USD | $253.6K 7.14K USD | $11.7 0.33 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.95 0.2 USD |
+0.72
|
$3.3B 92.75M USD | $20.7K 582.44 USD | $6.8 0.19 USD | $7.05 0.2 USD | $3.3B 92.75M USD | 8.27 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.95 0.2 USD |
+0.72
|
$3.3B 92.75M USD | $20.72K 583.03 USD | $6.8 0.19 USD | $7.05 0.2 USD | $3.3B 92.75M USD | 8.27 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $261.9K 7.37K USD | $5 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.1 0.45 USD |
-0.62
|
$2.58B 72.48M USD | $18.65K 524.62 USD | $15.8 0.44 USD | $16.5 0.46 USD | $2.58B 72.48M USD | 50.31 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.1 0.45 USD |
-0.62
|
$2.58B 72.48M USD | $18.5K 520.54 USD | $15.8 0.44 USD | $16.5 0.46 USD | $2.58B 72.48M USD | 50.31 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $53.2K 1.5K USD | $3.56 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
-0.56
|
$2.56B 72.12M USD | $53.31K 1.5K USD | $3.56 0.1 USD | $3.58 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
-0.74
|
$2.02B 56.94M USD | $26.81K 754.22 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
-0.74
|
$2.02B 56.94M USD | $26.8K 754.08 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
0
|
$1.93B 54.43M USD | $51.1K 1.44K USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
0
|
$1.93B 54.43M USD | $51.1K 1.44K USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
+4.62
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
+4.62
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $46.9K 1.32K USD | $3.8 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $46.9K 1.32K USD | $3.8 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+1.96
|
$711.77M 20.03M USD | $94.4K 2.66K USD | $2.04 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $1.33M 37.45K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
0
|
$440M 12.38M USD | $36.31K 1.02K USD | $1.09 0.03 USD | $1.1 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.78 0.02 USD |
+4
|
$240.24M 6.76M USD | $25.1K 706.25 USD | $0.76 0.02 USD | $0.78 0.02 USD | $240.24M 6.76M USD | 26.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
0
|
$198M 5.57M USD | $133.9K 3.77K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.08 0.09 USD |
+0.65
|
$0 0 USD | $570.3K 16.05K USD | $3.06 0.09 USD | $3.14 0.09 USD | $0 0 USD | 7.70 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}