국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (68)
- {{item.name}}
- 모든 거래소
- Thailand (68)
보건의료 (68)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-0.47
|
$333.73B 9.39B USD | $11.9M 334.7K USD | $21 0.59 USD | $21.3 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $1.92M 53.93K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-1.49
|
$32.92B 926.3M USD | $1.8M 50.76K USD | $13.1 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
+0.99
|
$22.23B 625.57M USD | $111.97K 3.15K USD | $25 0.7 USD | $25.5 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-1.09
|
$21.72B 611.14M USD | $117.22K 3.3K USD | $18 0.51 USD | $18.2 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.52 0.04 USD |
0
|
$20.5B 576.72M USD | $362K 10.19K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.5B 576.72M USD | 50.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
-2.43
|
$18.87B 530.98M USD | $671.13K 18.88K USD | $24 0.68 USD | $24.4 0.69 USD | $18.87B 530.98M USD | 25.00 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.64 0.05 USD |
+1.23
|
$18.04B 507.6M USD | $13.93M 391.92K USD | $1.63 0.05 USD | $1.66 0.05 USD | $18.04B 507.6M USD | 20.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+0.62
|
$17.93B 504.5M USD | $11.73M 330.04K USD | $1.63 0.05 USD | $1.66 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.66B 384.34M USD | $121.8K 3.43K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.66B 384.34M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $33.2K 934.16 USD | $2 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.5 0.24 USD |
-2.3
|
$7.2B 202.69M USD | $1.33M 37.42K USD | $8.5 0.24 USD | $8.7 0.24 USD | $7.2B 202.69M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
0
|
$6.16B 173.36M USD | $19.61K 551.8 USD | $8.75 0.25 USD | $8.8 0.25 USD | $6.16B 173.36M USD | 17.60 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.87B 137.1M USD | $292.32K 8.23K USD | $5.9 0.17 USD | $6 0.17 USD | $4.87B 137.1M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
+0.74
|
$4.17B 117.29M USD | $39.7K 1.12K USD | $6.8 0.19 USD | $6.85 0.19 USD | $4.17B 117.29M USD | 12.01 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
0
|
$3.55B 99.84M USD | $50.11K 1.41K USD | $12 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.28M USD | $56.41K 1.59K USD | $5.1 0.14 USD | $5.1 0.14 USD | $2.71B 76.28M USD | 15.45 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
+0.66
|
$1.85B 52.12M USD | $49.1K 1.38K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.85 0.19 USD |
-2.14
|
$1.85B 51.93M USD | $130.6K 3.67K USD | $6.8 0.19 USD | $7 0.2 USD | $1.85B 51.93M USD | 22.83 | $0.3 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $41.24K 1.16K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.92M 53.93K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
0
|
$246.4M 6.93M USD | $11.4K 320.77 USD | $0.79 0.02 USD | $0.8 0.02 USD | $246.4M 6.93M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $400 11.25 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
-0.47
|
$333.73B 9.39B USD | $12M 337.59K USD | $21 0.59 USD | $21.3 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $138 3.88 USD |
-1.08
|
$109.71B 3.09B USD | $1.97M 55.33K USD | $136.5 3.84 USD | $140 3.94 USD | $109.71B 3.09B USD | 15.89 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.2 0.37 USD |
-1.5
|
$32.92B 926.3M USD | $2.16M 60.78K USD | $13.1 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
-1.09
|
$22.22B 625.34M USD | $117.2K 3.3K USD | $18 0.51 USD | $18.2 0.51 USD | $22.22B 625.34M USD | 29.67 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $113.6K 3.2K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.52 0.04 USD |
0
|
$20.5B 576.72M USD | $331.1K 9.32K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.5B 576.72M USD | 11.69 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.1 0.68 USD |
-2.03
|
$18.95B 533.2M USD | $459.4K 12.93K USD | $24.1 0.68 USD | $24.4 0.69 USD | $18.95B 533.2M USD | 51.49 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
0
|
$13.66B 384.34M USD | $121.8K 3.43K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.66B 384.34M USD | 22.16 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
+0.5
|
$8.37B 235.4M USD | $37.1K 1.04K USD | $2 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.45 0.24 USD |
-2.87
|
$7.16B 201.49M USD | $1.48M 41.74K USD | $8.45 0.24 USD | $8.7 0.24 USD | $7.16B 201.49M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
0
|
$6.7B 188.63M USD | $25.3K 711.87 USD | $8.75 0.25 USD | $8.8 0.25 USD | $6.7B 188.63M USD | 17.60 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $200 5.63 USD | $32.5 0.91 USD | $32.75 0.92 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $200 5.63 USD | $32.5 0.91 USD | $32.75 0.92 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-0.83
|
$4.83B 135.95M USD | $292K 8.22K USD | $5.9 0.17 USD | $6 0.17 USD | $4.83B 135.95M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $31.1K 875.07 USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-0.85
|
$4.72B 132.88M USD | $31.3K 880.7 USD | $1.16 0.03 USD | $1.19 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
+0.74
|
$4.17B 117.29M USD | $39.4K 1.11K USD | $6.8 0.19 USD | $6.85 0.19 USD | $4.17B 117.29M USD | 12.01 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
-1.39
|
$3.98B 112.1M USD | $6.91K 194.29 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
-1.39
|
$3.98B 112.1M USD | $6.9K 194.15 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
0
|
$3.55B 99.84M USD | $50.1K 1.41K USD | $12 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.1 0.2 USD |
+0.72
|
$3.37B 94.76M USD | $20.2K 568.37 USD | $7 0.2 USD | $7.2 0.2 USD | $3.37B 94.76M USD | 8.45 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7 0.2 USD |
-0.71
|
$3.32B 93.42M USD | $20.14K 566.74 USD | $7 0.2 USD | $7.2 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.4 0.49 USD |
+1.75
|
$2.78B 78.33M USD | $5.5K 154.76 USD | $17.1 0.48 USD | $17.5 0.49 USD | $2.78B 78.33M USD | 54.37 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.3 0.49 USD |
+1.17
|
$2.77B 77.88M USD | $6.7K 188.52 USD | $17.1 0.48 USD | $17.5 0.49 USD | $2.77B 77.88M USD | 54.06 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.1 0.14 USD |
0
|
$2.71B 76.28M USD | $12.2K 343.28 USD | $5.1 0.14 USD | $5.1 0.14 USD | $2.71B 76.28M USD | 15.45 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
-1.62
|
$2.62B 73.74M USD | $72K 2.03K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
-1.62
|
$2.62B 73.74M USD | $72K 2.03K USD | $3.58 0.1 USD | $3.68 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
+0.72
|
$2.08B 58.63M USD | $2.41K 67.73 USD | $13.7 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 14.18 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
+0.72
|
$2.08B 58.63M USD | $2.4K 67.53 USD | $13.7 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 14.18 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
+1.24
|
$1.96B 55.1M USD | $13.41K 377.32 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+1.24
|
$1.96B 55.1M USD | $13.4K 377.04 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.96 0.11 USD |
-0.5
|
$847.45M 23.84M USD | $2.9K 81.63 USD | $3.96 0.11 USD | $4 0.11 USD | $847.45M 23.84M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.96 0.11 USD |
-0.5
|
$847.45M 23.84M USD | $2.9K 81.6 USD | $3.96 0.11 USD | $4 0.11 USD | $847.45M 23.84M USD | 15.83 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $41.2K 1.16K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.7M 47.88K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.2 0.03 USD |
+0.84
|
$480M 13.51M USD | $5.7K 160.38 USD | $1.2 0.03 USD | $1.2 0.03 USD | $480M 13.51M USD | 15.00 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
0
|
$246.4M 6.93M USD | $11.4K 320.77 USD | $0.79 0.02 USD | $0.8 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $400 11.25 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.04 0.09 USD |
0
|
$0 0 USD | $44.3K 1.25K USD | $3.04 0.09 USD | $3.08 0.09 USD | $0 0 USD | 7.59 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}