$2.23T
시가 총액
$74.83B
총 거래량
BTC 56.18%     ETH 9.01%
지배력

국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.20 0.51 USD
-1.62
THB 289.23B 8.14B USD THB 58.21M 1.64M USD THB 18.20 0.51 USD THB 18.50 0.52 USD THB 289.23B 8.14B USD 18.38 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 183.50 5.16 USD
-0.81
THB 145.88B 4.1B USD THB 3.16M 88.88K USD THB 182.50 5.14 USD THB 186.50 5.25 USD THB 145.88B 4.1B USD 21.18 THB 8.66 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 34.25 0.96 USD
-1.44
THB 29.86B 840.22M USD THB 546.63K 15.38K USD THB 34.00 0.96 USD THB 34.50 0.97 USD THB 29.86B 840.22M USD 14.69 THB 2.33 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.35 0.26 USD
-0.53
THB 23.32B 656.06M USD THB 7.85M 220.99K USD THB 9.30 0.26 USD THB 9.45 0.27 USD THB 23.32B 656.06M USD 18.33 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 461.42K 12.98K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.51 0.04 USD
-0.66
THB 16.61B 467.36M USD THB 48.63M 1.37M USD THB 1.50 0.04 USD THB 1.55 0.04 USD THB 16.61B 467.36M USD 16.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.70 0.22 USD
0
THB 15.61B 439.21M USD THB 111.30K 3.13K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 15.61B 439.21M USD 23.33 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.30 0.21 USD
-1.35
THB 13.06B 367.5M USD THB 996.49K 28.04K USD THB 7.25 0.2 USD THB 7.50 0.21 USD THB 13.06B 367.5M USD 81.11 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.60 0.47 USD
-1.19
THB 13.05B 367.26M USD THB 3.54M 99.55K USD THB 16.60 0.47 USD THB 17.10 0.48 USD THB 13.05B 367.26M USD 16.11 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.70 0.05 USD
-0.58
THB 6.47B 182.18M USD THB 487.00K 13.7K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 221.27K 6.23K USD THB 1.26 0.04 USD THB 1.28 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.05 0.23 USD
0
THB 4.98B 140.04M USD THB 179.30K 5.05K USD THB 7.95 0.22 USD THB 8.05 0.23 USD THB 4.98B 140.04M USD 11.18 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
-0.86
THB 4.11B 115.54M USD THB 533.13K 15K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 259.60K 7.3K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 163.70K 4.61K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.65 0.16 USD
-0.88
THB 3.39B 95.5M USD THB 305.15K 8.59K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.39B 95.5M USD 8.69 THB 0.65 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.34 0.12 USD
-2.25
THB 2.63B 73.92M USD THB 736.83K 20.73K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 2.63B 73.92M USD 19.72 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.90 0.08 USD
-0.68
THB 992.37M 27.92M USD THB 143.70K 4.04K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 992.37M 27.92M USD 10.74 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 119.50K 3.36K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 628.81K 17.69K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.20 0.51 USD
-1.62
THB 289.23B 8.14B USD THB 58.21M 1.64M USD THB 18.20 0.51 USD THB 18.50 0.52 USD THB 289.23B 8.14B USD 18.38 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 183.50 5.16 USD
-0.81
THB 154.01B 4.33B USD THB 3.16M 88.84K USD THB 182.50 5.14 USD THB 186.50 5.25 USD THB 154.01B 4.33B USD 21.16 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 34.25 0.96 USD
-1.44
THB 29.86B 840.22M USD THB 546.20K 15.37K USD THB 34.00 0.96 USD THB 34.50 0.97 USD THB 29.86B 840.22M USD 14.51 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.35 0.26 USD
-0.53
THB 23.32B 656.06M USD THB 7.85M 220.98K USD THB 9.30 0.26 USD THB 9.45 0.27 USD THB 23.32B 656.06M USD 18.33 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 17.90 0.5 USD
-0.56
THB 21.48B 604.39M USD THB 7.22K 203.12 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.48B 604.39M USD 8.02 THB 2.23 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 17.90 0.5 USD
-0.56
THB 21.48B 604.39M USD THB 7.20K 202.59 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.48B 604.39M USD 7.99 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 461.40K 12.98K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.51 0.04 USD
-0.66
THB 16.61B 467.36M USD THB 48.62M 1.37M USD THB 1.50 0.04 USD THB 1.55 0.04 USD THB 16.61B 467.36M USD 16.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.70 0.22 USD
0
THB 15.61B 439.21M USD THB 111.30K 3.13K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 15.61B 439.21M USD 23.33 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.30 0.21 USD
-1.35
THB 13.06B 367.5M USD THB 996.30K 28.03K USD THB 7.25 0.2 USD THB 7.50 0.21 USD THB 13.06B 367.5M USD 81.11 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.60 0.47 USD
-1.19
THB 13.05B 367.26M USD THB 3.54M 99.54K USD THB 16.60 0.47 USD THB 17.10 0.48 USD THB 13.05B 367.26M USD 35.47 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.70 0.05 USD
-0.58
THB 6.47B 182.18M USD THB 487.00K 13.7K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
+0.85
THB 5.31B 149.41M USD THB 6.20K 174.48 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
+0.85
THB 5.31B 149.41M USD THB 6.20K 174.45 USD THB 29.00 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 221.20K 6.22K USD THB 1.26 0.04 USD THB 1.28 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.05 0.23 USD
0
THB 4.98B 140.04M USD THB 179.30K 5.05K USD THB 7.95 0.22 USD THB 8.05 0.23 USD THB 4.98B 140.04M USD 11.18 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
-0.86
THB 4.11B 115.54M USD THB 533.10K 15K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 259.50K 7.3K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 163.60K 4.6K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.65 0.16 USD
-0.88
THB 3.39B 95.5M USD THB 305.10K 8.58K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 3.39B 95.5M USD 8.56 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 275.30K 7.75K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 275.31K 7.75K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.80 0.53 USD
+1.08
THB 3.01B 84.64M USD THB 7.51K 211.34 USD THB 18.80 0.53 USD THB 19.70 0.55 USD THB 3.01B 84.64M USD 19.38 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.80 0.53 USD
+1.08
THB 3.01B 84.64M USD THB 7.50K 211.03 USD THB 18.80 0.53 USD THB 19.70 0.55 USD THB 3.01B 84.64M USD 19.38 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
+0.54
THB 2.98B 83.74M USD THB 9.12K 256.72 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
+0.54
THB 2.98B 83.74M USD THB 9.00K 253.24 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.34 0.12 USD
-2.25
THB 2.63B 73.92M USD THB 736.80K 20.73K USD THB 4.34 0.12 USD THB 4.40 0.12 USD THB 2.63B 73.92M USD 10.84 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 127.20K 3.58K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 127.20K 3.58K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.50 0.1 USD
-1.13
THB 2.52B 70.91M USD THB 84.40K 2.37K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.50 0.1 USD
-1.13
THB 2.52B 70.91M USD THB 84.40K 2.37K USD THB 3.50 0.1 USD THB 3.56 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
-0.79
THB 1.89B 53.15M USD THB 5.20K 146.37 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
-0.79
THB 1.89B 53.15M USD THB 5.20K 146.31 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 1.00 0.03 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
+0.9
THB 1.42B 40.06M USD THB 5.11K 143.67 USD THB 5.55 0.16 USD THB 5.65 0.16 USD THB 1.42B 40.06M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.90 0.08 USD
-0.68
THB 992.37M 27.92M USD THB 143.70K 4.04K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 992.37M 27.92M USD 10.74 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.06 0.09 USD
0
THB 725.23M 20.41M USD THB 7.30K 205.51 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.06 0.09 USD
0
THB 725.23M 20.41M USD THB 7.30K 205.4 USD THB 3.06 0.09 USD THB 3.08 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 119.50K 3.36K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
0
THB 312.00M 8.78M USD THB 38.00K 1.07K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
0
THB 312.00M 8.78M USD THB 38.00K 1.07K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.93 0.03 USD
+2.2
THB 286.44M 8.06M USD THB 245.60K 6.91K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 31.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.93 0.03 USD
+2.2
THB 286.44M 8.06M USD THB 245.62K 6.91K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 9.30 THB 0.10 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 628.80K 17.69K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency