결과 페이지 3 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 6.14B 172.74M USD | THB 81.90K 2.3K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.14B 172.74M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 6.12B 172.15M USD | THB 13.33K 375.04 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.12B 172.15M USD | 5.48 | THB 1.24 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 6.02B 169.43M USD | THB 838.59K 23.6K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 6.02B 169.43M USD | 9.63 | THB 0.97 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 170.87K 4.81K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 20.80K 585.26 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.74B 161.63M USD | THB 64.61K 1.82K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.74B 161.63M USD | 44.06 | THB 0.16 0.004 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 62.10K 1.75K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.61B 157.85M USD | THB 88.60K 2.49K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.61B 157.85M USD | 32.59 | THB 0.27 0.007 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 5.57B 156.73M USD | THB 944.00K 26.56K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 5.57B 156.73M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 5.49B 154.4M USD | THB 421.46K 11.86K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 5.49B 154.4M USD | 13.40 | THB 0.30 0.008 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.44B 153.07M USD | THB 1.29M 36.27K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.20 0.2 USD |
+4.35
|
THB 5.42B 152.58M USD | THB 1.11M 31.2K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.42B 152.58M USD | 9.47 | THB 0.76 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 79.09K 2.23K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 147.19K 4.14K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 5.14B 144.74M USD | THB 231.11K 6.5K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 5.14B 144.74M USD | 3.84 | THB 4.32 0.12 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 5.10B 143.57M USD | THB 38.29K 1.08K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 24.90K 700.62 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 4.99B 140.35M USD | THB 145.80K 4.1K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.28 | THB 0.59 0.02 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 1.73M 48.73K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
+1.44
|
THB 4.78B 134.53M USD | THB 1.02M 28.8K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.70 0.1 USD |
+1.09
|
THB 4.62B 130.01M USD | THB 276.70K 7.79K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 4.62B 130.01M USD | 7.87 | THB 0.47 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 432.17K 12.16K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 4.56B 128.4M USD | THB 433.30K 12.19K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 4.54B 127.66M USD | THB 34.80K 979.18 USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 64.70K 1.82K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 4.11B 115.6M USD | THB 318.10K 8.95K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 119.57K 3.36K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 4.05B 113.94M USD | THB 440.56K 12.4K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 4.05B 113.94M USD | 5.68 | THB 0.29 0.008 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 4.03B 113.33M USD | THB 11.50K 323.58 USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.99B 112.13M USD | THB 35.60K 1K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.99B 112.13M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.98B 111.99M USD | THB 150.31K 4.23K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 161.72K 4.55K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 3.92B 110.3M USD | THB 287.42K 8.09K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 3.92B 110.3M USD | 21.77 | THB 0.09 0.002 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 119.80K 3.37K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 138.30K 3.89K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.00 0.53 USD |
+4.4
|
THB 3.80B 106.93M USD | THB 1.75M 49.17K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 3.80B 106.93M USD | 10.91 | THB 1.74 0.05 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 3.80B 106.81M USD | THB 2.23M 62.71K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 3.80B 106.81M USD | 19.73 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 3.77B 106.03M USD | THB 83.30K 2.34K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 3.57B 100.57M USD | THB 660.50K 18.58K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 998.20K 28.09K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 3.56B 100.18M USD | THB 174.53K 4.91K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 122.92M 3.46M USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 3.55B 99.99M USD | THB 124.96K 3.52K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 100.20K 2.82K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 3.48B 98M USD | THB 953.52K 26.83K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 1.00 0.03 USD |
+7.53
|
THB 3.47B 97.67M USD | THB 83.87M 2.36M USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 3.47B 97.67M USD | 0 | -THB 0.12 -0.003 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.45B 97.07M USD | THB 663.19K 18.66K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.45B 97.07M USD | 10.45 | THB 0.55 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 3.43B 96.48M USD | THB 2.50M 70.21K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.41B 95.96M USD | THB 61.10K 1.72K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 315.10K 8.87K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 3.32B 93.44M USD | THB 11.75K 330.61 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.32B 93.44M USD | 21.30 | THB 0.20 0.005 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 10.70 0.3 USD |
+3.88
|
THB 3.30B 92.73M USD | THB 2.00M 56.28K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 3.30B 92.73M USD | 14.26 | THB 0.75 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 3.16B 89.03M USD | THB 261.00K 7.34K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 3.10B 87.36M USD | THB 30.10K 846.93 USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 3.10B 87.36M USD | 8.24 | THB 0.49 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 37.25K 1.05K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.90 0.17 USD |
-1.65
|
THB 3.05B 85.83M USD | THB 471.62K 13.27K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 3.05B 85.83M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
-2.17
|
THB 2.92B 82.13M USD | THB 228.50K 6.43K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.91B 81.8M USD | THB 50.42K 1.42K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.56 0.13 USD |
+7.55
|
THB 2.91B 81.74M USD | THB 6.04M 169.89K USD | THB 4.22 0.12 USD | THB 4.62 0.13 USD | THB 2.91B 81.74M USD | 13.81 | THB 0.33 0.009 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 3.50K 98.48 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 155.60K 4.38K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 60.40K 1.7K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.70 0.19 USD |
+9.84
|
THB 2.67B 75.01M USD | THB 905.04K 25.47K USD | THB 6.10 0.17 USD | THB 6.80 0.19 USD | THB 2.67B 75.01M USD | 11.55 | THB 0.58 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 309.90K 8.72K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 19.72 | THB 0.22 0.006 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 273.60K 7.7K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 716.32K 20.16K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.61B 73.31M USD | 0 | -THB 0.48 -0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.57B 72.39M USD | THB 2.82M 79.29K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 2.57B 72.39M USD | 40.00 | THB 0.08 0.002 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 2.56B 72.07M USD | THB 3.86M 108.65K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 2.56B 72.07M USD | 0 | -THB 0.13 -0.003 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 101.73K 2.86K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.54 0.07 USD |
-3.05
|
THB 2.54B 71.35M USD | THB 4.29K 120.68 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.54B 71.35M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.66 0.13 USD |
+0.87
|
THB 2.53B 71.28M USD | THB 62.30K 1.75K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.05 0.03 USD |
+29.63
|
THB 2.51B 70.56M USD | THB 25.23M 709.91K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.51B 70.56M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 2.47B 69.63M USD | THB 266.13K 7.49K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 9.16 | THB 0.36 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 111.30K 3.13K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.02 0.08 USD |
+4.14
|
THB 2.44B 68.52M USD | THB 5.64M 158.81K USD | THB 2.86 0.08 USD | THB 3.08 0.09 USD | THB 2.44B 68.52M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 2.41B 67.82M USD | THB 411.84K 11.59K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 18.02K 507.09 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.37B 66.74M USD | THB 456.70K 12.85K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.37B 66.74M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 2.33B 65.48M USD | THB 276.31K 7.77K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 2.33B 65.48M USD | 8.29 | THB 0.47 0.01 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 225.11K 6.33K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 2.24B 63.16M USD | THB 729.60K 20.53K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.24B 63.16M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 721.80K 20.31K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.20B 62.04M USD | THB 151.62K 4.27K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.20B 62.04M USD | 14.96 | THB 0.27 0.007 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.53 0.01 USD |
+3.92
|
THB 2.20B 61.92M USD | THB 127.00K 3.57K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 2.20B 61.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.19B 61.68M USD | THB 448.92K 12.63K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 39.79K 1.12K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.84 0.11 USD |
-2.04
|
THB 2.11B 59.43M USD | THB 757.80K 21.32K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 2.11B 59.29M USD | THB 313.32K 8.82K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.29M USD | 152.00 | THB 0.01 0.0002 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.08B 58.54M USD | THB 321.10K 9.03K USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 2.08B 58.54M USD | 34.50 | THB 0.08 0.002 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.04B 57.51M USD | THB 16.90K 475.52 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.04B 57.51M USD | 48.66 | THB 0.06 0.001 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.37M USD | THB 142.11K 4K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.37M USD | 8.36 | THB 0.33 0.009 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 2.00B 56.3M USD | THB 92.51K 2.6K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.00B 56.3M USD | 11.40 | THB 0.30 0.008 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 1.99B 55.96M USD | THB 49.90K 1.4K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.98B 55.67M USD | THB 212.45K 5.98K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 131.81K 3.71K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 545.20K 15.34K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.90B 53.57M USD | THB 144.30K 4.06K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.90B 53.57M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 1.86B 52.34M USD | THB 354.69K 9.98K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 1.86B 52.34M USD | 8.08 | THB 1.15 0.03 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 133.50K 3.76K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||