국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 159.60B 4.49B USD | THB 7.33M 206.34K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+0.76
|
THB 159.60B 4.49B USD | THB 7.34M 206.4K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
+0.71
|
THB 78.74B 2.22B USD | THB 9.94M 279.79K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 78.74B 2.22B USD | 5.24 | THB 6.72 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
-0.95
|
THB 38.29B 1.08B USD | THB 4.79M 134.83K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.80 0.16 USD |
+1.75
|
THB 25.15B 707.6M USD | THB 14.15M 398.13K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.15B 707.6M USD | 15.26 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.98 0.03 USD |
-2
|
THB 20.00B 562.81M USD | THB 86.21M 2.43M USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 20.00B 562.81M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 65.85K 1.85K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 790.17K 22.23K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
+0.71
|
THB 78.74B 2.22B USD | THB 9.94M 279.76K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.00 0.73 USD |
-0.95
|
THB 38.29B 1.08B USD | THB 4.79M 134.79K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.80 0.16 USD |
+1.75
|
THB 25.15B 707.6M USD | THB 14.15M 398.12K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 25.15B 707.6M USD | 15.26 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 0.98 0.03 USD |
-2
|
THB 21.75B 611.99M USD | THB 86.21M 2.43M USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 21.75B 611.99M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.50 0.21 USD |
0
|
THB 13.78B 387.84M USD | THB 144.10K 4.05K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 13.78B 387.84M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.50 0.21 USD |
0
|
THB 13.78B 387.84M USD | THB 144.13K 4.06K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 13.78B 387.84M USD | 0 | -THB 0.21 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 65.70K 1.85K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 790.00K 22.23K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 1.41B 39.72M USD | THB 209.10K 5.88K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.41B 39.72M USD | 3.51 | THB 0.29 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}