국가: 태국 거래소: Thailand 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $15.9 0.45 USD |
+0.63
|
$190.8B 5.37B USD | $1.29M 36.37K USD | $15.8 0.44 USD | $15.9 0.45 USD | $190.8B 5.37B USD | 16.22 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $54.75 1.54 USD |
+0.46
|
$122.3B 3.44B USD | $2.18M 61.31K USD | $54 1.52 USD | $54.75 1.54 USD | $122.3B 3.44B USD | 5.89 | $9.28 0.26 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38 1.07 USD |
0
|
$52.32B 1.47B USD | $1.81M 50.85K USD | $37.25 1.05 USD | $38 1.07 USD | $52.32B 1.47B USD | 4.20 | $9.04 0.25 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.35 0.23 USD |
0
|
$36.2B 1.02B USD | $3.72M 104.71K USD | $8.3 0.23 USD | $8.4 0.24 USD | $36.2B 1.02B USD | 23.85 | $0.35 0.009 USD | |
| IRPC Public Company Limited IRPC.BK | $1.61 0.05 USD |
-0.62
|
$32.86B 924.62M USD | $8.29M 233.26K USD | $1.6 0.05 USD | $1.63 0.05 USD | $32.86B 924.62M USD | 0 | -$0.07 -0.001 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7 0.2 USD |
+0.72
|
$12.87B 361.99M USD | $158.81K 4.47K USD | $6.95 0.2 USD | $7.05 0.2 USD | $12.87B 361.99M USD | 9.33 | $0.75 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $3.46 0.1 USD |
-0.58
|
$3.46B 97.36M USD | $626.24K 17.62K USD | $3.44 0.1 USD | $3.5 0.1 USD | $3.46B 97.36M USD | 2.93 | $1.18 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.56 0.07 USD |
0
|
$1.89B 53.23M USD | $35.32K 993.75 USD | $2.54 0.07 USD | $2.54 0.07 USD | $1.89B 53.23M USD | 6.24 | $0.41 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
+2.91
|
$1.47B 41.28M USD | $233.8K 6.58K USD | $1.03 0.03 USD | $1.09 0.03 USD | $1.47B 41.28M USD | 17.66 | $0.06 0.001 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $15.9 0.45 USD |
+0.64
|
$190.8B 5.37B USD | $1.39M 39.1K USD | $15.8 0.44 USD | $15.9 0.45 USD | $190.8B 5.37B USD | 33.82 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $54.75 1.54 USD |
+0.46
|
$131.56B 3.7B USD | $2M 56.27K USD | $54 1.52 USD | $54.75 1.54 USD | $131.56B 3.7B USD | 24.55 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.25 1.08 USD |
+0.66
|
$55.22B 1.55B USD | $2.62M 73.74K USD | $37.25 1.05 USD | $38.25 1.08 USD | $55.22B 1.55B USD | 9.23 | $4.14 0.12 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.35 0.23 USD |
0
|
$36.93B 1.04B USD | $2.91M 81.92K USD | $8.3 0.23 USD | $8.4 0.24 USD | $36.93B 1.04B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.62 0.05 USD |
0
|
$33.07B 930.36M USD | $7.97M 224.25K USD | $1.6 0.05 USD | $1.63 0.05 USD | $33.07B 930.36M USD | 0 | -$0.57 -0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.05 0.2 USD |
+1.44
|
$12.96B 364.57M USD | $113.3K 3.19K USD | $6.95 0.2 USD | $7.05 0.2 USD | $12.96B 364.57M USD | 0 | -$0.58 -0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.05 0.03 USD |
+1.94
|
$5.49B 154.58M USD | $170.1K 4.79K USD | $1.03 0.03 USD | $1.09 0.03 USD | $5.49B 154.58M USD | 3.62 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.46 0.1 USD |
-0.57
|
$4.18B 117.5M USD | $698.6K 19.66K USD | $3.44 0.1 USD | $3.5 0.1 USD | $4.18B 117.5M USD | 2.81 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.54 0.07 USD |
-0.78
|
$1.94B 54.64M USD | $35.2K 990.43 USD | $2.54 0.07 USD | $2.54 0.07 USD | $1.94B 54.64M USD | 5.29 | $0.48 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}