$3.37T
시가 총액
$129.64B
총 거래량
BTC 61.53%     ETH 8.92%
지배력

국가: 태국 거래소: Thailand 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (66)
Thailand (66)
모든 업종
포장 식품 (66)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10 0.28 USD
0
$39.57B 1.11B USD $19.82M 557.66K USD $9.9 0.28 USD $10 0.28 USD $39.57B 1.11B USD 9.25 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.9 0.62 USD
+0.92
$19.48B 548.1M USD $138.04K 3.88K USD $21.7 0.61 USD $22 0.62 USD $19.48B 548.1M USD 8.39 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $10.1 0.28 USD
+2.02
$12.66B 356.32M USD $2.82M 79.47K USD $9.85 0.28 USD $10.1 0.28 USD $12.66B 356.32M USD 5.90 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $31.5 0.89 USD
+1.61
$9.45B 265.9M USD $645.63K 18.17K USD $31 0.87 USD $31.5 0.89 USD $9.45B 265.9M USD 15.98 $1.97 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.2 0.29 USD
-0.97
$9.18B 258.35M USD $243.17K 6.84K USD $10.2 0.29 USD $10.4 0.29 USD $9.18B 258.35M USD 14.57 $0.7 0.02 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.14 0.12 USD
-1.43
$8.28B 232.98M USD $1.08M 30.43K USD $4.1 0.12 USD $4.22 0.12 USD $8.28B 232.98M USD 18.81 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.14 0.12 USD
-1.43
$8.28B 232.98M USD $1.08M 30.43K USD $4.1 0.12 USD $4.22 0.12 USD $8.28B 232.98M USD 18.81 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.45 0.15 USD
-1.8
$7.44B 209.32M USD $5.32M 149.78K USD $5.4 0.15 USD $5.55 0.16 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $15.3 0.43 USD
-0.65
$6.55B 184.37M USD $304.93K 8.58K USD $15.3 0.43 USD $15.4 0.43 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7 0.2 USD
0
$5.7B 160.34M USD $497.31K 13.99K USD $6.9 0.19 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.6 0.19 USD
-0.75
$3.63B 102.11M USD $1.33M 37.45K USD $6.6 0.19 USD $6.75 0.19 USD $3.63B 102.11M USD 14.04 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
0
$1.92B 54M USD $661.76K 18.62K USD $2.14 0.06 USD $2.18 0.06 USD $1.92B 54M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.2 0.12 USD
-1.41
$1.32B 37.28M USD $180.5K 5.08K USD $4.18 0.12 USD $4.24 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2 0.06 USD
0
$1.2B 33.76M USD $94.45K 2.66K USD $1.99 0.06 USD $2 0.06 USD $1.2B 33.76M USD 10.52 $0.19 0.005 USD
DOD Biotech Public Company Limited  DOD.BK $1.9 0.05 USD
+20.25
$855.79M 24.08M USD $9.36M 263.5K USD $1.6 0.05 USD $2.04 0.06 USD $855.79M 24.08M USD 21.11 $0.09 0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.8 0.05 USD
+1.12
$854.24M 24.04M USD $96K 2.7K USD $1.78 0.05 USD $1.8 0.05 USD $854.24M 24.04M USD 45.00 $0.04 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.88 0.02 USD
-1.12
$825.12M 23.22M USD $44.6K 1.25K USD $0.8699 0.02 USD $0.9 0.03 USD $825.12M 23.22M USD 0 -$0.16 -0.004 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1499 0.0042 USD
0
$515.1M 14.49M USD $2.69M 75.59K USD $0.14 0.0039 USD $0.16 0.0045 USD $515.1M 14.49M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2899 0.0081 USD
-3.33
$425.3M 11.97M USD $562.44K 15.83K USD $0.28 0.0078 USD $0.3099 0.0087 USD $425.3M 11.97M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $60.8K 1.71K USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.6999 0.02 USD
+1.45
$403.19M 11.34M USD $202.2K 5.69K USD $0.67 0.02 USD $0.7099 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
0
$383.63M 10.79M USD $1.38M 38.83K USD $0.4799 0.01 USD $0.52 0.01 USD $383.63M 10.79M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
0
$161.24M 4.54M USD $19.7K 554.39 USD $0.5699 0.02 USD $0.5899 0.02 USD $161.24M 4.54M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $194 5.46 USD
0
$63.96B 1.8B USD $5.3K 149.13 USD $193.5 5.44 USD $195 5.49 USD $63.96B 1.8B USD 14.79 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194 5.46 USD
0
$63.96B 1.8B USD $5.48K 154.16 USD $193.5 5.44 USD $195 5.49 USD $63.96B 1.8B USD 14.80 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10 0.28 USD
0
$39.57B 1.11B USD $19.82M 557.64K USD $9.9 0.28 USD $10 0.28 USD $39.57B 1.11B USD 8.40 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $48 1.35 USD
-5.42
$21.6B 607.77M USD $36.14K 1.02K USD $46 1.29 USD $50.25 1.41 USD $21.6B 607.77M USD 14.24 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $48 1.35 USD
-5.42
$21.6B 607.77M USD $36.1K 1.02K USD $46 1.29 USD $50.25 1.41 USD $21.6B 607.77M USD 14.24 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.9 0.62 USD
+0.92
$19.48B 548.1M USD $137.9K 3.88K USD $21.7 0.61 USD $22 0.62 USD $19.48B 548.1M USD 8.39 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
-0.65
$13.83B 389.14M USD $4.5K 126.62 USD $38 1.07 USD $38.5 1.08 USD $13.83B 389.14M USD 18.21 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
-0.65
$13.77B 387.45M USD $4.84K 136.1 USD $38 1.07 USD $38.5 1.08 USD $13.77B 387.45M USD 18.21 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $10.1 0.28 USD
+2.02
$12.66B 356.32M USD $2.82M 79.47K USD $9.85 0.28 USD $10.1 0.28 USD $12.66B 356.32M USD 7.11 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $31.5 0.89 USD
+1.61
$10.08B 283.73M USD $645.6K 18.17K USD $31 0.87 USD $31.5 0.89 USD $10.08B 283.73M USD 16.23 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $10.2 0.29 USD
-0.97
$9.18B 258.35M USD $243.1K 6.84K USD $10.2 0.29 USD $10.4 0.29 USD $9.18B 258.35M USD 14.57 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.45 0.15 USD
-1.8
$7.44B 209.32M USD $5.32M 149.76K USD $5.4 0.15 USD $5.55 0.16 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.3 0.43 USD
-0.65
$6.55B 184.37M USD $304.9K 8.58K USD $15.3 0.43 USD $15.4 0.43 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7 0.2 USD
0
$5.7B 160.34M USD $497.1K 13.99K USD $6.9 0.19 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.05 0.2 USD
0
$5.38B 151.34M USD $4.6K 129.43 USD $7.05 0.2 USD $7.1 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.05 0.2 USD
0
$5.38B 151.34M USD $4.6K 129.43 USD $7.05 0.2 USD $7.1 0.2 USD $5.38B 151.34M USD 11.19 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.6 0.19 USD
-0.75
$3.78B 106.39M USD $1.33M 37.44K USD $6.6 0.19 USD $6.75 0.19 USD $3.78B 106.39M USD 14.04 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
0
$2.25B 63.37M USD $147.3K 4.14K USD $2.4 0.07 USD $2.42 0.07 USD $2.25B 63.37M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $118.38K 3.33K USD $2.4 0.07 USD $2.42 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
0
$1.92B 54M USD $661.7K 18.62K USD $2.14 0.06 USD $2.18 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.5 0.15 USD
+2.8
$1.82B 51.07M USD $89.31K 2.51K USD $5.2 0.15 USD $5.55 0.16 USD $1.82B 51.07M USD 5.67 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.5 0.15 USD
+2.8
$1.82B 51.07M USD $89.3K 2.51K USD $5.2 0.15 USD $5.55 0.16 USD $1.82B 51.07M USD 5.67 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $5.76K 161.96 USD $5.5 0.15 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $5.7K 160.38 USD $5.5 0.15 USD $5.55 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.2 0.12 USD
-1.41
$1.32B 37.28M USD $180.5K 5.08K USD $4.18 0.12 USD $4.24 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2 0.06 USD
0
$1.21B 33.93M USD $94.4K 2.66K USD $1.99 0.06 USD $2 0.06 USD $1.21B 33.93M USD 10.52 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.88 0.02 USD
-1.12
$1.02B 28.6M USD $44.6K 1.25K USD $0.8699 0.02 USD $0.9 0.03 USD $1.02B 28.6M USD 8.00 $0.11 0.003 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.9 0.05 USD
+20.25
$994.22M 27.97M USD $9.36M 263.49K USD $1.6 0.05 USD $2.04 0.06 USD $994.22M 27.97M USD 27.14 $0.07 0.001 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.82 0.05 USD
-0.55
$958.15M 26.96M USD $100 2.81 USD $1.82 0.05 USD $1.82 0.05 USD $958.15M 26.96M USD 7.00 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.82 0.05 USD
-0.55
$958.15M 26.96M USD $129 3.63 USD $1.82 0.05 USD $1.82 0.05 USD $958.15M 26.96M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.8 0.05 USD
+1.12
$917.57M 25.82M USD $96K 2.7K USD $1.78 0.05 USD $1.8 0.05 USD $917.57M 25.82M USD 60.00 $0.03 0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.68 0.05 USD
+1.82
$640.33M 18.02M USD $5.1K 143.5 USD $1.65 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 8.00 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.68 0.05 USD
+1.82
$640.33M 18.02M USD $5.1K 143.5 USD $1.65 0.05 USD $1.68 0.05 USD $640.33M 18.02M USD 8.00 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.1499 0.0042 USD
0
$549.44M 15.46M USD $2.69M 75.59K USD $0.14 0.0039 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $64 1.8 USD
+0.79
$480M 13.51M USD $2.5K 70.34 USD $63.25 1.78 USD $64 1.8 USD $480M 13.51M USD 3.14 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $64 1.8 USD
+0.79
$480M 13.51M USD $2.5K 70.34 USD $63.25 1.78 USD $64 1.8 USD $480M 13.51M USD 0 -$15.22 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
0
$458.48M 12.9M USD $1.38M 38.83K USD $0.4799 0.01 USD $0.52 0.01 USD $458.48M 12.9M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $60.8K 1.71K USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2899 0.0081 USD
-3.33
$411.12M 11.57M USD $562.4K 15.82K USD $0.28 0.0078 USD $0.3099 0.0087 USD $411.12M 11.57M USD 7.25 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.6999 0.02 USD
+1.45
$403.19M 11.34M USD $202.2K 5.69K USD $0.67 0.02 USD $0.7099 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
0
$200.11M 5.63M USD $19.7K 554.31 USD $0.5699 0.02 USD $0.5899 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.