$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

국가: 태국 거래소: Thailand 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (15)
Thailand (15)
모든 업종
화학약품 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20.3 0.57 USD
-1.46
$113.98B 3.21B USD $5M 140.64K USD $20.2 0.57 USD $20.7 0.58 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.8 0.56 USD
-1
$89.28B 2.51B USD $13.58M 382.11K USD $19.5 0.55 USD $20.1 0.57 USD $89.28B 2.51B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.5 0.3 USD
0
$20.36B 572.74M USD $867.41K 24.41K USD $10.2 0.29 USD $10.6 0.3 USD $20.36B 572.74M USD 11.29 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12 0.34 USD
+0.84
$18.43B 518.63M USD $3.79M 106.77K USD $11.9 0.33 USD $12.1 0.34 USD $18.43B 518.63M USD 6.85 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $5.95 0.17 USD
-0.83
$17.05B 479.68M USD $1.94M 54.48K USD $5.9 0.17 USD $6.15 0.17 USD $17.05B 479.68M USD 13.22 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
-0.5
$8.95B 251.97M USD $51.99K 1.46K USD $9.95 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.06 0.11 USD
+0.5
$7.5B 211.09M USD $4.73M 133.12K USD $4.04 0.11 USD $4.1 0.12 USD $7.5B 211.09M USD 4.14 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.4 0.07 USD
-1.64
$6.72B 189.08M USD $274.32K 7.72K USD $2.38 0.07 USD $2.48 0.07 USD $6.72B 189.08M USD 8.57 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.2 0.06 USD
-1.79
$2.11B 59.43M USD $1.3K 36.58 USD $2.2 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 10.00 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.52 0.1 USD
-0.56
$1.55B 43.58M USD $89.62K 2.52K USD $3.5 0.1 USD $3.56 0.1 USD $1.55B 43.58M USD 8.58 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.14 0.03 USD
-1.72
$639M 17.98M USD $1.2M 33.77K USD $1.09 0.03 USD $1.17 0.03 USD $639M 17.98M USD 10.36 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3699 0.01 USD
-5.13
$562.58M 15.83M USD $41.7K 1.17K USD $0.3699 0.01 USD $0.38 0.01 USD $562.58M 15.83M USD 37.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.46 0.01 USD
-2.13
$498.59M 14.03M USD $364.81K 10.26K USD $0.46 0.01 USD $0.4799 0.01 USD $498.59M 14.03M USD 46.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.4899 0.01 USD
0
$400.71M 11.27M USD $432.2K 12.16K USD $0.4899 0.01 USD $0.5 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
+1.92
$384.78M 10.83M USD $20.5K 576.81 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.7399 0.02 USD
-2.63
$316.61M 8.91M USD $52K 1.46K USD $0.7399 0.02 USD $0.76 0.02 USD $316.61M 8.91M USD 7.40 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
+28.57
$219.43M 6.17M USD $831.61K 23.4K USD $0.08999 0.0025 USD $0.1 0.0028 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $78.43K 2.21K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 0 -$0.65 -0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.3 0.57 USD
-1.46
$113.98B 3.21B USD $5.74M 161.49K USD $20.2 0.57 USD $20.7 0.58 USD $113.98B 3.21B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.8 0.56 USD
-1
$99.34B 2.8B USD $14.13M 397.5K USD $19.5 0.55 USD $20.1 0.57 USD $99.34B 2.8B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.3 0.29 USD
-1.9
$19.97B 561.83M USD $569.1K 16.01K USD $10.2 0.29 USD $10.5 0.3 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.9 0.33 USD
0
$18.28B 514.31M USD $4.26M 119.92K USD $11.9 0.33 USD $12.1 0.34 USD $18.28B 514.31M USD 10.91 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $5.95 0.17 USD
-0.83
$17.05B 479.68M USD $1.83M 51.54K USD $5.9 0.17 USD $6.15 0.17 USD $17.05B 479.68M USD 13.22 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $44.75 1.26 USD
+1.7
$13.43B 377.74M USD $100 2.81 USD $44.75 1.26 USD $44.75 1.26 USD $13.43B 377.74M USD 5.46 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $44.75 1.26 USD
+1.7
$13.43B 377.74M USD $100 2.81 USD $44.75 1.26 USD $44.75 1.26 USD $13.43B 377.74M USD 5.46 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10 0.28 USD
0
$9B 253.24M USD $40.8K 1.15K USD $9.95 0.28 USD $10 0.28 USD $9B 253.24M USD 7.81 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.06 0.11 USD
+0.5
$7.5B 211.09M USD $4.6M 129.41K USD $4.04 0.11 USD $4.1 0.12 USD $7.5B 211.09M USD 4.14 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.42 0.07 USD
-0.82
$6.78B 190.66M USD $202.7K 5.7K USD $2.38 0.07 USD $2.48 0.07 USD $6.78B 190.66M USD 8.64 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.6 0.33 USD
-3.33
$4B 112.61M USD $1.4K 39.39 USD $11.6 0.33 USD $12 0.34 USD $4B 112.61M USD 9.35 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.6 0.33 USD
-3.33
$4B 112.61M USD $500 14.07 USD $11.6 0.33 USD $12 0.34 USD $4B 112.61M USD 15.06 $0.77 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.86 0.11 USD
0
$3.95B 111.18M USD $1.9K 53.46 USD $3.78 0.11 USD $3.86 0.11 USD $3.95B 111.18M USD 7.87 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.86 0.11 USD
0
$3.95B 111.18M USD $1.99K 56.08 USD $3.78 0.11 USD $3.86 0.11 USD $3.95B 111.18M USD 0 -$0.41 -0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.12 0.09 USD
+0.64
$2.44B 68.74M USD $2.9K 81.6 USD $3.12 0.09 USD $3.2 0.09 USD $2.44B 68.74M USD 12.48 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.2 0.06 USD
-1.79
$2.11B 59.43M USD $1.3K 36.58 USD $2.2 0.06 USD $2.24 0.06 USD $2.11B 59.43M USD 9.56 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49.5 1.39 USD
0
$1.98B 55.57M USD $4.3K 120.99 USD $49.5 1.39 USD $49.75 1.4 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49.5 1.39 USD
0
$1.98B 55.57M USD $4.22K 118.82 USD $49.5 1.39 USD $49.75 1.4 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
UAC Global Public Company Limited  UAC.BK $2.62 0.07 USD
-0.76
$1.75B 49.22M USD $16.65K 468.57 USD $2.6 0.07 USD $2.7 0.08 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.62 0.07 USD
-0.76
$1.75B 49.22M USD $16.5K 464.27 USD $2.6 0.07 USD $2.7 0.08 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $11.83K 332.95 USD $2.52 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $11.8K 332.02 USD $2.52 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.12 0.09 USD
+0.65
$1.56B 43.78M USD $2.8K 78.81 USD $3.12 0.09 USD $3.2 0.09 USD $1.56B 43.78M USD 12.48 $0.25 0.007 USD
Global Connections Public Company Limited  GC-R.BK $3.5 0.1 USD
-1.13
$1.54B 43.33M USD $90.1K 2.54K USD $3.5 0.1 USD $3.56 0.1 USD $1.54B 43.33M USD 8.53 $0.41 0.01 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.14 0.03 USD
-1.72
$684.44M 19.26M USD $1.2M 33.77K USD $1.09 0.03 USD $1.17 0.03 USD $684.44M 19.26M USD 8.76 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.51 0.04 USD
0
$604M 16.99M USD $128.6K 3.62K USD $1.5 0.04 USD $1.55 0.04 USD $604M 16.99M USD 6.29 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3699 0.01 USD
-5.13
$600.08M 16.88M USD $41.7K 1.17K USD $0.3699 0.01 USD $0.38 0.01 USD $600.08M 16.88M USD 37.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5999 0.02 USD
0
$600M 16.88M USD $10.1K 284.19 USD $0.5999 0.02 USD $0.6099 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5999 0.02 USD
0
$600M 16.88M USD $10.1K 284.19 USD $0.5999 0.02 USD $0.6099 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.5 0.04 USD
-0.66
$600M 16.88M USD $138.6K 3.9K USD $1.5 0.04 USD $1.55 0.04 USD $600M 16.88M USD 6.25 $0.24 0.006 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $19.93K 560.8 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $19.9K 559.93 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4699 0.01 USD
0
$509.43M 14.33M USD $387.3K 10.9K USD $0.46 0.01 USD $0.4799 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.4899 0.01 USD
0
$400.71M 11.27M USD $213.7K 6.01K USD $0.4899 0.01 USD $0.5 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
+1.92
$384.78M 10.83M USD $20.5K 576.81 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
+28.57
$351.09M 9.88M USD $831.6K 23.4K USD $0.08999 0.0025 USD $0.1 0.0028 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
+3.7
$340.2M 9.57M USD $100 2.81 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
+3.7
$340.2M 9.57M USD $100 2.81 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.13 0.03 USD
+0.89
$333.16M 9.37M USD $700 19.7 USD $1.13 0.03 USD $1.15 0.03 USD $333.16M 9.37M USD 113.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.15 0.03 USD
+2.68
$327.75M 9.22M USD $600 16.88 USD $1.15 0.03 USD $1.15 0.03 USD $327.75M 9.22M USD 115.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.76 0.02 USD
0
$325.17M 9.15M USD $42.7K 1.2K USD $0.75 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $78.4K 2.21K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.