국가: 태국 거래소: Thailand 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (15)
- {{item.name}}
- 모든 거래소
- Thailand (15)
화학약품 (15)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $5M 140.64K USD | $20.2 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
PTT Global Chemical Public Company Limited PTTGC.BK | $19.8 0.56 USD |
-1
|
$89.28B 2.51B USD | $13.58M 382.11K USD | $19.5 0.55 USD | $20.1 0.57 USD | $89.28B 2.51B USD | 0 | -$7.1 -0.1 USD | |
TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
0
|
$20.36B 572.74M USD | $867.41K 24.41K USD | $10.2 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
+0.84
|
$18.43B 518.63M USD | $3.79M 106.77K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.43B 518.63M USD | 6.85 | $1.75 0.05 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $1.94M 54.48K USD | $5.9 0.17 USD | $6.15 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
-0.5
|
$8.95B 251.97M USD | $51.99K 1.46K USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
North East Rubber Public Company Limited NER.BK | $4.06 0.11 USD |
+0.5
|
$7.5B 211.09M USD | $4.73M 133.12K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.5B 211.09M USD | 4.14 | $0.98 0.03 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $2.4 0.07 USD |
-1.64
|
$6.72B 189.08M USD | $274.32K 7.72K USD | $2.38 0.07 USD | $2.48 0.07 USD | $6.72B 189.08M USD | 8.57 | $0.28 0.007 USD | |
Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-1.79
|
$2.11B 59.43M USD | $1.3K 36.58 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $89.62K 2.52K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$639M 17.98M USD | $1.2M 33.77K USD | $1.09 0.03 USD | $1.17 0.03 USD | $639M 17.98M USD | 10.36 | $0.11 0.003 USD | |
Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
-5.13
|
$562.58M 15.83M USD | $41.7K 1.17K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $364.81K 10.26K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.4899 0.01 USD |
0
|
$400.71M 11.27M USD | $432.2K 12.16K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $20.5K 576.81 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
Peerapat Technology Public Company Limited PRAPAT.BK | $0.7399 0.02 USD |
-2.63
|
$316.61M 8.91M USD | $52K 1.46K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+28.57
|
$219.43M 6.17M USD | $831.61K 23.4K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
+1.92
|
$121.9M 3.43M USD | $78.43K 2.21K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $5.74M 161.49K USD | $20.2 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.8 0.56 USD |
-1
|
$99.34B 2.8B USD | $14.13M 397.5K USD | $19.5 0.55 USD | $20.1 0.57 USD | $99.34B 2.8B USD | 0 | -$7.1 -0.1 USD | |
TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
-1.9
|
$19.97B 561.83M USD | $569.1K 16.01K USD | $10.2 0.29 USD | $10.5 0.3 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
0
|
$18.28B 514.31M USD | $4.26M 119.92K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-0.83
|
$17.05B 479.68M USD | $1.83M 51.54K USD | $5.9 0.17 USD | $6.15 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $40.8K 1.15K USD | $9.95 0.28 USD | $10 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
North East Rubber Public Company Limited NER-R.BK | $4.06 0.11 USD |
+0.5
|
$7.5B 211.09M USD | $4.6M 129.41K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.5B 211.09M USD | 4.14 | $0.98 0.03 USD | |
Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-0.82
|
$6.78B 190.66M USD | $202.7K 5.7K USD | $2.38 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
Siam Pan Group Public Company Limited SPG-R.BK | $11.6 0.33 USD |
-3.33
|
$4B 112.61M USD | $1.4K 39.39 USD | $11.6 0.33 USD | $12 0.34 USD | $4B 112.61M USD | 9.35 | $1.24 0.03 USD | |
Siam Pan Group Public Company Limited SPG.BK | $11.6 0.33 USD |
-3.33
|
$4B 112.61M USD | $500 14.07 USD | $11.6 0.33 USD | $12 0.34 USD | $4B 112.61M USD | 15.06 | $0.77 0.02 USD | |
Global Green Chemicals Public Company Limited GGC-R.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $1.9K 53.46 USD | $3.78 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 7.87 | $0.49 0.01 USD | |
Global Green Chemicals Public Company Limited GGC.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $1.99K 56.08 USD | $3.78 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 0 | -$0.41 -0.01 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+0.64
|
$2.44B 68.74M USD | $2.9K 81.6 USD | $3.12 0.09 USD | $3.2 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
-1.79
|
$2.11B 59.43M USD | $1.3K 36.58 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $4.3K 120.99 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $4.22K 118.82 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
UAC Global Public Company Limited UAC.BK | $2.62 0.07 USD |
-0.76
|
$1.75B 49.22M USD | $16.65K 468.57 USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
UAC Global Public Company Limited UAC-R.BK | $2.62 0.07 USD |
-0.76
|
$1.75B 49.22M USD | $16.5K 464.27 USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.83K 332.95 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.8K 332.02 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+0.65
|
$1.56B 43.78M USD | $2.8K 78.81 USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
Global Connections Public Company Limited GC-R.BK | $3.5 0.1 USD |
-1.13
|
$1.54B 43.33M USD | $90.1K 2.54K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.54B 43.33M USD | 8.53 | $0.41 0.01 USD | |
Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $1.2M 33.77K USD | $1.09 0.03 USD | $1.17 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
Megachem (Thailand) Public Company Limited MGT-R.BK | $1.51 0.04 USD |
0
|
$604M 16.99M USD | $128.6K 3.62K USD | $1.5 0.04 USD | $1.55 0.04 USD | $604M 16.99M USD | 6.29 | $0.24 0.006 USD | |
Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
-5.13
|
$600.08M 16.88M USD | $41.7K 1.17K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $600.08M 16.88M USD | 37.00 | $0.01 0.0002 USD | |
Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $10.1K 284.19 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $10.1K 284.19 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
Megachem (Thailand) Public Company Limited MGT.BK | $1.5 0.04 USD |
-0.66
|
$600M 16.88M USD | $138.6K 3.9K USD | $1.5 0.04 USD | $1.55 0.04 USD | $600M 16.88M USD | 6.25 | $0.24 0.006 USD | |
Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $19.93K 560.8 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $19.9K 559.93 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
0
|
$509.43M 14.33M USD | $387.3K 10.9K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.4899 0.01 USD |
0
|
$400.71M 11.27M USD | $213.7K 6.01K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
+1.92
|
$384.78M 10.83M USD | $20.5K 576.81 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+28.57
|
$351.09M 9.88M USD | $831.6K 23.4K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
Ubis (Asia) Public Company Limited UBIS-R.BK | $1.13 0.03 USD |
+0.89
|
$333.16M 9.37M USD | $700 19.7 USD | $1.13 0.03 USD | $1.15 0.03 USD | $333.16M 9.37M USD | 113.00 | $0.01 0.0002 USD | |
Ubis (Asia) Public Company Limited UBIS.BK | $1.15 0.03 USD |
+2.68
|
$327.75M 9.22M USD | $600 16.88 USD | $1.15 0.03 USD | $1.15 0.03 USD | $327.75M 9.22M USD | 115.00 | $0.01 0.0002 USD | |
Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $42.7K 1.2K USD | $0.75 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
+1.92
|
$121.9M 3.43M USD | $78.4K 2.21K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}