국가: 태국 거래소: Thailand 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.30 0.09 USD |
+0.61
|
THB 49.32B 1.39B USD | THB 97.71M 2.75M USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 49.32B 1.39B USD | 9.99 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.30 0.09 USD |
+0.61
|
THB 49.32B 1.39B USD | THB 97.72M 2.75M USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 49.32B 1.39B USD | 9.99 | THB 0.33 0.009 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
-0.91
|
THB 3.05B 85.88M USD | THB 1.08M 30.32K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.68 0.02 USD |
-2.86
|
THB 993.30M 27.95M USD | THB 172.30K 4.85K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 993.30M 27.95M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.73 0.02 USD |
0
|
THB 468.51M 13.18M USD | THB 900.00 25.32 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.37 0.01 USD |
-5.13
|
THB 372.32M 10.48M USD | THB 500.61K 14.09K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 372.32M 10.48M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 491.80K 13.84K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 67.23B 1.89B USD | THB 28.82M 810.98K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 41.50 1.17 USD |
-0.6
|
THB 35.60B 1B USD | THB 4.60K 129.43 USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 35.60B 1B USD | 8.75 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 41.50 1.17 USD |
-0.6
|
THB 35.60B 1B USD | THB 4.60K 129.43 USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 35.60B 1B USD | 12.76 | THB 3.25 0.09 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 3.18B 89.36M USD | THB 52.80K 1.49K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 3.18B 89.36M USD | 9.62 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.54 0.04 USD |
+0.65
|
THB 3.15B 88.75M USD | THB 52.80K 1.49K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 3.15B 88.75M USD | 9.62 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
-0.91
|
THB 3.05B 85.88M USD | THB 1.08M 30.32K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.00 0.06 USD |
-6.54
|
THB 2.13B 59.98M USD | THB 666.10K 18.74K USD | THB 1.90 0.05 USD | THB 2.16 0.06 USD | THB 2.13B 59.98M USD | 8.69 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.00 0.06 USD |
-6.54
|
THB 2.13B 59.98M USD | THB 666.00K 18.74K USD | THB 1.90 0.05 USD | THB 2.16 0.06 USD | THB 2.13B 59.98M USD | 8.69 | THB 0.23 0.006 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 17.20 | THB 16.27 0.46 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.83 0.02 USD |
-1.19
|
THB 1.54B 43.25M USD | THB 35.90K 1.01K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 1.54B 43.25M USD | 13.83 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 1.54B 43.25M USD | THB 35.90K 1.01K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 1.54B 43.25M USD | 27.66 | THB 0.03 0.0008 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 993.30M 27.95M USD | THB 172.30K 4.85K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 993.30M 27.95M USD | 5.23 | THB 0.13 0.003 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.73 0.02 USD |
0
|
THB 468.51M 13.18M USD | THB 900.00 25.32 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 468.51M 13.18M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 372.32M 10.48M USD | THB 500.60K 14.09K USD | THB 0.37 0.01 USD | THB 0.41 0.01 USD | THB 372.32M 10.48M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 491.80K 13.84K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}