국가: 태국 거래소: Thailand 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (48)
- {{item.name}}
- 모든 거래소
- Thailand (48)
특수 화학약품 (48)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.40 0.38 USD |
+1.52
|
THB 25.98B 730.92M USD | THB 4.22M 118.7K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
+1.53
|
THB 25.98B 730.92M USD | THB 4.22M 118.62K USD | THB 13.10 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.70 0.22 USD |
0
|
THB 21.87B 615.35M USD | THB 2.40M 67.58K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.90 0.33 USD |
-0.84
|
THB 18.28B 514.31M USD | THB 1.22M 34.39K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 18.28B 514.31M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 294.30K 8.28K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.8M USD | THB 4.33M 121.74K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.13B 228.76M USD | THB 4.33M 121.78K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 8.13B 228.76M USD | 4.40 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.15 0.23 USD |
+0.62
|
THB 7.33B 206.39M USD | THB 63.80K 1.8K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
-0.84
|
THB 2.27B 63.75M USD | THB 33.10K 931.34 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 2.27B 63.75M USD | 6.21 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 117.90K 3.32K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.68 0.02 USD |
-1.45
|
THB 556.09M 15.65M USD | THB 1.51M 42.36K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 556.09M 15.65M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 620.00 17.45 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
-2.56
|
THB 325.17M 9.15M USD | THB 241.22K 6.79K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.83 0.02 USD |
+3.75
|
THB 190.90M 5.37M USD | THB 2.78M 78.27K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 190.90M 5.37M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 2.22M 62.54K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.70 0.22 USD |
0
|
THB 21.87B 615.35M USD | THB 2.41M 67.93K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.90 0.33 USD |
-0.84
|
THB 18.28B 514.31M USD | THB 1.40M 39.27K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 18.28B 514.31M USD | 10.91 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.00 1.49 USD |
0
|
THB 16.42B 461.89M USD | THB 600.00 16.88 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 16.42B 461.89M USD | 5.20 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.00 1.49 USD |
0
|
THB 15.90B 447.38M USD | THB 600.00 16.88 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 15.90B 447.38M USD | 5.20 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 294.60K 8.29K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 7.33B 206.39M USD | THB 63.80K 1.8K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.00 0.31 USD |
-0.9
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 12.64 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-1.68
|
THB 2.25B 63.21M USD | THB 43.30K 1.22K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 16.50K 464.27 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 16.50K 464.32 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
+2.86
|
THB 1.80B 50.52M USD | THB 31.80K 894.77 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
+2.86
|
THB 1.80B 50.52M USD | THB 30.01K 844.4 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
-1.44
|
THB 1.79B 50.47M USD | THB 35.30K 993.25 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.79B 50.47M USD | 14.42 | THB 0.19 0.005 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 1.76B 49.52M USD | THB 110.10K 3.1K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 90.94K 2.56K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
-1.44
|
THB 1.67B 47.1M USD | THB 35.30K 993.3 USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.67B 47.1M USD | 12.45 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 116.00K 3.26K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 116.00K 3.26K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.06 0.03 USD |
0
|
THB 624.30M 17.57M USD | THB 246.73K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.06 0.03 USD |
0
|
THB 624.30M 17.57M USD | THB 246.70K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 108.90K 3.06K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.69 0.02 USD |
0
|
THB 564.27M 15.88M USD | THB 1.51M 42.36K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 564.27M 15.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 800.00 22.51 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 600.00 16.88 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
-3.85
|
THB 320.89M 9.03M USD | THB 259.10K 7.29K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.91 0.03 USD |
-1.09
|
THB 259.35M 7.3M USD | THB 36.60K 1.03K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 259.35M 7.3M USD | 91.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.91 0.03 USD |
-1.09
|
THB 259.35M 7.3M USD | THB 39.19K 1.1K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 259.35M 7.3M USD | 15.16 | THB 0.06 0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.84 0.02 USD |
+5
|
THB 193.20M 5.44M USD | THB 3.64M 102.28K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 193.20M 5.44M USD | 3.23 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 181.64M 5.11M USD | THB 2.22M 62.54K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}