국가: 태국 거래소: Thailand 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
특수 화학약품 (50)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.18K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.95 | $1.05 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.3K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.32K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.75 | $0.91 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.79K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.85 | $0.34 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.51K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.36 | $1.57 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.15K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.17K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.18 | $0.88 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.78 0.08 USD |
-4.14
|
$7.78B 219.02M USD | $2.55M 71.81K USD | $2.74 0.08 USD | $2.9 0.08 USD | $7.78B 219.02M USD | 11.58 | $0.24 0.006 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
-1
|
$561.1M 15.79M USD | $906.91K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.28 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.93K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.75K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.7199 0.02 USD |
-4
|
$165.6M 4.66M USD | $707.7K 19.91K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $165.6M 4.66M USD | 0 | -$0.69 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.14K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.07 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 4.99 | $12.77 0.36 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.04 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.5K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.78 0.08 USD |
-4.14
|
$7.78B 219.02M USD | $2.55M 71.81K USD | $2.74 0.08 USD | $2.9 0.08 USD | $7.78B 219.02M USD | 11.11 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.44K 6.01K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.4K 6K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.1K 171.64 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.12K 172.2 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.87 | $13.73 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
0
|
$1.82B 51.15M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.92 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.89 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $215 6.05 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
-1
|
$594.38M 16.72M USD | $906.9K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.9K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.6K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
-2.36
|
$377.77M 10.63M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
-2.36
|
$353.4M 9.94M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.12 0.06 USD |
-13.82
|
$257.58M 7.25M USD | $13.6K 382.67 USD | $2.1 0.06 USD | $2.32 0.07 USD | $257.58M 7.25M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.12 0.06 USD |
-13.82
|
$257.58M 7.25M USD | $13.6K 382.67 USD | $2.1 0.06 USD | $2.32 0.07 USD | $257.58M 7.25M USD | 0 | -$0.16 -0.004 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.7199 0.02 USD |
-4
|
$165.6M 4.66M USD | $707.7K 19.91K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $165.6M 4.66M USD | 2.76 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}