결과 페이지 5 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 545.85M 15.36M USD | THB 26.30K 740.01 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 17.50K 492.4 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 15.22K 428.33 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 527.43M 14.84M USD | THB 17.92K 504.22 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 28.30K 796.29 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 521.90M 14.68M USD | THB 1.00K 28.14 USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 790.05K 22.23K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 51.54K 1.45K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 477.10M 13.42M USD | THB 267.50K 7.53K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 477.10M 13.42M USD | 7.22 | THB 0.09 0.002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
+3.12
|
THB 474.49M 13.35M USD | THB 251.00K 7.06K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 472.74M 13.3M USD | THB 202.50K 5.7K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 467.82M 13.16M USD | THB 80.62K 2.27K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 463.58M 13.04M USD | THB 608.90K 17.13K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 459.56M 12.93M USD | THB 2.60K 73.16 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 459.56M 12.93M USD | 0 | -THB 0.16 -0.004 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 181.60K 5.11K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.75 0.02 USD |
+7.14
|
THB 450.00M 12.66M USD | THB 287.20K 8.08K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 79.80K 2.25K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 821.10K 23.1K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 439.65M 12.37M USD | THB 309.40K 8.71K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 762.95K 21.47K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 336.63K 9.47K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 405.00M 11.4M USD | THB 244.40K 6.88K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 405.00M 11.4M USD | 18.75 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.64 0.02 USD |
+6.67
|
THB 388.61M 10.93M USD | THB 1.12M 31.58K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.87 0.05 USD |
-0.53
|
THB 371.71M 10.46M USD | THB 48.50K 1.36K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 371.71M 10.46M USD | 8.13 | THB 0.23 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 371.29M 10.45M USD | THB 53.40K 1.5K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 371.29M 10.45M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 369.01M 10.38M USD | THB 76.40K 2.15K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 378.54K 10.65K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 170.30K 4.79K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 29.18K 821.16 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 207.30K 5.83K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 342.28M 9.63M USD | THB 22.58K 635.34 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 1.10K 30.98 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 338.40M 9.52M USD | THB 5.00K 140.69 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 338.40M 9.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 337.61M 9.5M USD | THB 168.40K 4.74K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 337.61M 9.5M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
+7.69
|
THB 327.33M 9.21M USD | THB 2.98M 83.83K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 327.18M 9.21M USD | THB 161.90K 4.56K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 326.14M 9.18M USD | THB 678.50K 19.09K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 324.90M 9.14M USD | THB 11.50K 323.58 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 322.29M 9.07M USD | THB 107.30K 3.02K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 318.08M 8.95M USD | THB 8.20K 230.73 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 15.99M 449.98K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 313.60M 8.82M USD | THB 40.20K 1.13K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 305.62M 8.6M USD | THB 136.70K 3.85K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 305.62M 8.6M USD | 34.50 | THB 0.02 0.0005 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 296.00M 8.33M USD | THB 2.70M 76K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 294.00M 8.27M USD | THB 281.41K 7.92K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 291.60M 8.2M USD | THB 3.94K 110.97 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 291.60M 8.2M USD | 18.00 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 290.50M 8.17M USD | THB 106.00K 2.98K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 41.50K 1.17K USD | THB 1.05 0.03 USD | THB 1.17 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 29.40K 827.27 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 1.63M 45.82K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 2.38M 67.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.64 0.02 USD |
+3.23
|
THB 281.50M 7.92M USD | THB 62.60K 1.76K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 69.81K 1.96K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 10.10K 284.19 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 9.65M 271.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 255.70M 7.19M USD | THB 61.80K 1.74K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 50.20K 1.41K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 253.05M 7.12M USD | THB 139.70K 3.93K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.84M 51.75K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 418.48K 11.77K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 49.01K 1.38K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 474.70K 13.36K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 10.01K 281.63 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.59M 44.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 1.59M 44.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 129.10K 3.63K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 242.09M 6.81M USD | THB 154.70K 4.35K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 89.40K 2.52K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 229.26M 6.45M USD | THB 1.15M 32.46K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 229.13M 6.45M USD | THB 63.20K 1.78K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 404.80K 11.39K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 217.43M 6.12M USD | THB 8.40M 236.37K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 217.43M 6.12M USD | 4.50 | THB 0.02 0.0005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.42 0.01 USD |
-6.67
|
THB 210.00M 5.91M USD | THB 1.09M 30.67K USD | THB 0.41 0.01 USD | THB 0.45 0.01 USD | THB 210.00M 5.91M USD | 3.23 | THB 0.13 0.003 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 674.80K 18.99K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 204.00M 5.74M USD | THB 451.10K 12.69K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 197.71M 5.56M USD | THB 232.80K 6.55K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 197.71M 5.56M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 196.80M 5.54M USD | THB 177.90K 5.01K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.17 0.0047 USD |
-5.26
|
THB 189.72M 5.34M USD | THB 203.70K 5.73K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 347.03K 9.76K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 243.60K 6.85K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.03M 56.99K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 176.80M 4.97M USD | THB 24.80K 697.81 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 176.80M 4.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 173.10M 4.87M USD | THB 445.80K 12.54K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
+6.25
|
THB 167.79M 4.72M USD | THB 389.50K 10.96K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 20.60K 579.63 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 100.00 2.81 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 40.70K 1.15K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 310.60K 8.74K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 26.60K 748.45 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 1.20K 33.79 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 374.90K 10.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 284.00K 7.99K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 20.10K 565.56 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 132.91M 3.74M USD | THB 102.00 2.87 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 122.50M 3.45M USD | THB 16.11K 453.29 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.27 -0.007 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 122.27M 3.44M USD | THB 206.30K 5.8K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 122.27M 3.44M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 2.12M 59.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 114.38M 3.22M USD | THB 743.71K 20.93K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 114.38M 3.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 169.60K 4.77K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||