국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.82
|
$872.17B 24.54B USD | $35.87M 1.01M USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$872.17B 24.54B USD | $35.87M 1.01M USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $112 3.15 USD |
+1.36
|
$444.64B 12.51B USD | $12.87M 362.05K USD | $110 3.1 USD | $112.5 3.17 USD | $444.64B 12.51B USD | 5.79 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
+2.78
|
$133.2B 3.75B USD | $25.9M 728.7K USD | $10.7 0.3 USD | $11.3 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-0.9
|
$61.43B 1.73B USD | $8.3M 233.44K USD | $27.25 0.77 USD | $28 0.79 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $3.22M 90.55K USD | $31 0.87 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-0.95
|
$42.28B 1.19B USD | $28.39M 798.7K USD | $4.16 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-0.95
|
$41.88B 1.18B USD | $28.38M 798.66K USD | $4.16 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5 0.14 USD |
-2.91
|
$21.68B 610M USD | $14.33M 403.13K USD | $5 0.14 USD | $5.15 0.14 USD | $21.68B 610M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.76 0.02 USD |
+1.33
|
$15.51B 436.47M USD | $22.69M 638.4K USD | $0.76 0.02 USD | $0.79 0.02 USD | $15.51B 436.47M USD | 0 | -$0.4 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.32B 346.76M USD | $3.61M 101.52K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
-0.64
|
$8.14B 228.97M USD | $121.87K 3.43K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.56 0.07 USD |
0
|
$2.43B 68.5M USD | $1.36M 38.19K USD | $2.56 0.07 USD | $2.62 0.07 USD | $2.43B 68.5M USD | 8.25 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $748.93K 21.07K USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
0
|
$1.58B 44.39M USD | $5.53M 155.55K USD | $1.13 0.03 USD | $1.19 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $427.3K 12.02K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $318.54K 8.96K USD | $0.76 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $186.11K 5.24K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $112 3.15 USD |
+1.36
|
$444.64B 12.51B USD | $12.86M 361.97K USD | $110 3.1 USD | $112.5 3.17 USD | $444.64B 12.51B USD | 5.80 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.1 0.31 USD |
+2.78
|
$133.2B 3.75B USD | $25.9M 728.63K USD | $10.7 0.3 USD | $11.3 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.5 0.77 USD |
-0.9
|
$67.51B 1.9B USD | $8.3M 233.42K USD | $27.25 0.77 USD | $28 0.79 USD | $67.51B 1.9B USD | 8.06 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.25 0.88 USD |
0
|
$43.03B 1.21B USD | $3.22M 90.53K USD | $31 0.87 USD | $31.5 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5 0.14 USD |
-2.91
|
$21.68B 610M USD | $14.33M 403.13K USD | $5 0.14 USD | $5.15 0.14 USD | $21.68B 610M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.76 0.02 USD |
+1.33
|
$15.51B 436.47M USD | $22.69M 638.38K USD | $0.76 0.02 USD | $0.79 0.02 USD | $15.51B 436.47M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
0
|
$12.32B 346.76M USD | $3.61M 101.52K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.6 0.19 USD |
-1.49
|
$12.13B 341.3M USD | $239K 6.72K USD | $6.5 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
-1.49
|
$12.13B 341.3M USD | $239.05K 6.73K USD | $6.5 0.18 USD | $6.65 0.19 USD | $12.13B 341.3M USD | 15.00 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
-0.64
|
$8.3B 233.46M USD | $121.6K 3.42K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.3B 233.46M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.14 0.03 USD |
0
|
$5.96B 167.83M USD | $5.53M 155.54K USD | $1.13 0.03 USD | $1.19 0.03 USD | $5.96B 167.83M USD | 3.93 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.56 0.07 USD |
0
|
$2.43B 68.5M USD | $1.36M 38.18K USD | $2.56 0.07 USD | $2.62 0.07 USD | $2.43B 68.5M USD | 8.25 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $748.9K 21.07K USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $427.3K 12.02K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $318.5K 8.96K USD | $0.76 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $186.1K 5.24K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.46 0.01 USD |
+4.55
|
$311.28M 8.76M USD | $3.3K 92.85 USD | $0.44 0.01 USD | $0.51 0.01 USD | $311.28M 8.76M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.46 0.01 USD |
+4.55
|
$311.28M 8.76M USD | $3.3K 92.85 USD | $0.44 0.01 USD | $0.51 0.01 USD | $311.28M 8.76M USD | 0 | -$0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}