국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT.BK
TH
|
THB 37.75 1.06 USD |
+0.67
|
THB 1.07T 30.09B USD | THB 129.78M 3.65M USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 1.07T 30.09B USD | 11.61 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 141.00 3.97 USD |
+1.08
|
THB 559.77B 15.75B USD | THB 23.83M 670.62K USD | THB 141.00 3.97 USD | THB 143.50 4.04 USD | THB 559.77B 15.75B USD | 10.07 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 13.90M 390.98K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.25 1.41 USD |
+0.5
|
THB 112.25B 3.16B USD | THB 19.12M 537.91K USD | THB 50.00 1.41 USD | THB 51.00 1.44 USD | THB 112.25B 3.16B USD | 3.64 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 57.11B 1.61B USD | THB 84.47M 2.38M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 57.11B 1.61B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 54.86B 1.54B USD | THB 8.40M 236.45K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 54.86B 1.54B USD | 18.02 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.92 0.05 USD |
+3.23
|
THB 39.19B 1.1B USD | THB 182.17M 5.13M USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 39.19B 1.1B USD | 6.85 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.05 0.23 USD |
-2.42
|
THB 34.90B 982.11M USD | THB 26.90M 756.84K USD | THB 8.05 0.23 USD | THB 8.45 0.24 USD | THB 34.90B 982.11M USD | 3.77 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 19.72B 554.94M USD | THB 3.32M 93.36K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 19.72B 554.94M USD | 9.78 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 14.89B 418.87M USD | THB 36.05K 1.01K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 14.89B 418.87M USD | 10.65 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 7.66B 215.67M USD | THB 293.18K 8.25K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 284.03K 7.99K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 355.00K 9.99K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.81 0.02 USD |
+24.62
|
THB 1.93B 54.43M USD | THB 42.22M 1.19M USD | THB 0.63 0.02 USD | THB 0.84 0.02 USD | THB 1.93B 54.43M USD | 27.00 | THB 0.03 0.0008 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.25 0.04 USD |
+1.63
|
THB 1.50B 42.08M USD | THB 1.57M 44.21K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 924.20K 26K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 432.62M 12.17M USD | THB 1.13M 31.78K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 37.75 1.06 USD |
+0.67
|
THB 1.07T 30.09B USD | THB 129.77M 3.65M USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 1.07T 30.09B USD | 11.61 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 141.00 3.97 USD |
+1.08
|
THB 559.77B 15.75B USD | THB 23.83M 670.45K USD | THB 141.00 3.97 USD | THB 143.50 4.04 USD | THB 559.77B 15.75B USD | 10.07 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 13.89M 390.91K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 50.25 1.41 USD |
+0.5
|
THB 112.25B 3.16B USD | THB 19.12M 537.85K USD | THB 50.00 1.41 USD | THB 51.00 1.44 USD | THB 112.25B 3.16B USD | 3.64 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 57.11B 1.61B USD | THB 84.47M 2.38M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 57.11B 1.61B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 54.86B 1.54B USD | THB 8.40M 236.43K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 54.86B 1.54B USD | 18.02 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.92 0.05 USD |
+3.23
|
THB 39.19B 1.1B USD | THB 182.17M 5.13M USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 39.19B 1.1B USD | 6.85 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.05 0.23 USD |
-2.42
|
THB 34.90B 982.11M USD | THB 26.90M 756.81K USD | THB 8.05 0.23 USD | THB 8.45 0.24 USD | THB 34.90B 982.11M USD | 3.77 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 20.12B 566.01M USD | THB 3.32M 93.36K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 20.12B 566.01M USD | 9.78 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 14.89B 418.87M USD | THB 36.00K 1.01K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 14.89B 418.87M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 7.66B 215.67M USD | THB 292.70K 8.24K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 7.66B 215.67M USD | 12.06 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 284.00K 7.99K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 354.90K 9.99K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.81 0.02 USD |
+24.62
|
THB 1.93B 54.43M USD | THB 42.22M 1.19M USD | THB 0.63 0.02 USD | THB 0.84 0.02 USD | THB 1.93B 54.43M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.25 0.04 USD |
+1.63
|
THB 1.50B 42.08M USD | THB 1.57M 44.21K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 924.20K 26K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 432.62M 12.17M USD | THB 1.13M 31.78K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}