국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.08
|
THB 991.35B 27.89B USD | THB 66.14M 1.86M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 65.99M 1.86M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 132.00 3.71 USD |
-1.12
|
THB 524.04B 14.75B USD | THB 7.65M 215.18K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 524.04B 14.75B USD | 9.43 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 2.26M 63.66K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 99.41B 2.8B USD | THB 4.80M 135.09K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.30 0.15 USD |
-0.94
|
THB 53.10B 1.49B USD | THB 14.57M 409.88K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 53.10B 1.49B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
-1.85
|
THB 52.60B 1.48B USD | THB 14.57M 409.92K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.75 0.92 USD |
0
|
THB 47.91B 1.35B USD | THB 2.61M 73.48K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.91B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 2.95M 83.03K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 33.88B 953.34M USD | THB 40.50M 1.14M USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 33.88B 953.34M USD | 5.92 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 30.35B 854M USD | THB 8.96M 252.11K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 19.40B 545.8M USD | THB 2.97M 83.43K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 19.40B 545.8M USD | 9.62 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 14.79B 416.29M USD | THB 97.31K 2.74K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 14.79B 416.29M USD | 10.59 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 184.74K 5.2K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.12 0.03 USD |
-7.38
|
THB 2.67B 75.27M USD | THB 1.65M 46.45K USD | THB 1.03 0.03 USD | THB 1.22 0.03 USD | THB 2.67B 75.27M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.32B 65.29M USD | THB 122.50K 3.45K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.98B 55.6M USD | THB 248.12K 6.98K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.46B 41.07M USD | THB 1.14M 32.18K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.14B 32.17M USD | THB 411.60K 11.58K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 486.61K 13.69K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 133.50 3.76 USD |
0
|
THB 529.99B 14.91B USD | THB 3.58M 100.72K USD | THB 133.00 3.74 USD | THB 134.00 3.77 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 2.19M 61.68K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.75 1.26 USD |
-0.56
|
THB 99.96B 2.81B USD | THB 3.74M 105.13K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 33.88B 953.34M USD | THB 40.46M 1.14M USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 33.88B 953.34M USD | 5.92 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 30.35B 854M USD | THB 8.80M 247.73K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 19.78B 556.68M USD | THB 2.30M 64.67K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 19.78B 556.68M USD | 9.62 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 14.79B 416.29M USD | THB 117.00K 3.29K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 14.79B 416.29M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 183.80K 5.17K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.13 0.03 USD |
-6.67
|
THB 2.70B 75.94M USD | THB 1.64M 46.23K USD | THB 1.03 0.03 USD | THB 1.22 0.03 USD | THB 2.70B 75.94M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
-0.63
|
THB 2.31B 64.87M USD | THB 134.40K 3.78K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.98B 55.6M USD | THB 259.60K 7.3K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.46B 41.07M USD | THB 1.10M 30.88K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 426.70K 12.01K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 486.60K 13.69K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}