국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 89.02M 2.5M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 88.79M 2.5M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 131.50 3.7 USD |
-1.5
|
THB 522.05B 14.69B USD | THB 12.56M 353.35K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 522.05B 14.69B USD | 9.39 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 2.68M 75.44K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 99.41B 2.8B USD | THB 6.10M 171.5K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 52.60B 1.48B USD | THB 24.10M 677.97K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 52.60B 1.48B USD | THB 24.43M 687.31K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 3.51M 98.79K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 3.55M 99.83K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 33.88B 953.34M USD | THB 43.48M 1.22M USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 33.88B 953.34M USD | 5.92 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.00 0.2 USD |
-0.7
|
THB 30.35B 854M USD | THB 10.72M 301.66K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 30.35B 854M USD | 3.28 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 19.40B 545.8M USD | THB 3.15M 88.64K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 19.40B 545.8M USD | 9.62 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 14.79B 416.29M USD | THB 134.22K 3.78K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 14.79B 416.29M USD | 10.59 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.20 0.4 USD |
-1.38
|
THB 7.45B 209.76M USD | THB 271.95K 7.65K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.45B 209.76M USD | 11.73 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.12 0.03 USD |
-7.44
|
THB 2.67B 75.27M USD | THB 1.90M 53.49K USD | THB 1.03 0.03 USD | THB 1.22 0.03 USD | THB 2.67B 75.27M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.31B 64.87M USD | THB 200.31K 5.64K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.98B 55.6M USD | THB 342.02K 9.62K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.46B 41.07M USD | THB 1.41M 39.71K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.11B 31.2M USD | THB 571.71K 16.09K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 507.81K 14.29K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 131.50 3.7 USD |
-1.5
|
THB 522.05B 14.69B USD | THB 12.43M 349.81K USD | THB 131.50 3.7 USD | THB 134.00 3.77 USD | THB 522.05B 14.69B USD | 9.39 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 2.75M 77.52K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 99.41B 2.8B USD | THB 5.99M 168.61K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.65 0.05 USD |
-2.94
|
THB 33.68B 947.59M USD | THB 42.89M 1.21M USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 33.68B 947.59M USD | 5.89 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 30.57B 860.1M USD | THB 10.82M 304.56K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 30.57B 860.1M USD | 3.30 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.90 0.25 USD |
-1.11
|
THB 19.67B 553.57M USD | THB 3.16M 89K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 19.67B 553.57M USD | 9.56 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 14.79B 416.29M USD | THB 141.30K 3.98K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 14.79B 416.29M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
-0.7
|
THB 7.51B 211.24M USD | THB 274.60K 7.73K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.10 0.03 USD |
-9.09
|
THB 2.63B 73.92M USD | THB 1.97M 55.4K USD | THB 1.03 0.03 USD | THB 1.22 0.03 USD | THB 2.63B 73.92M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 2.29B 64.46M USD | THB 224.80K 6.33K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.99B 56.13M USD | THB 332.20K 9.35K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.46B 41.07M USD | THB 1.41M 39.79K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.14B 32.17M USD | THB 449.70K 12.65K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.32 0.0090 USD |
-5.88
|
THB 446.58M 12.57M USD | THB 1.34M 37.77K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}