국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 5.42M 152.48K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 5.42M 152.58K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
+0.48
|
THB 418.83B 11.78B USD | THB 5.34M 150.28K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.20 0.37 USD |
+0.76
|
THB 158.40B 4.46B USD | THB 6.39M 179.81K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.20 0.37 USD |
+0.76
|
THB 158.40B 4.46B USD | THB 6.39M 179.83K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.25 0.96 USD |
+1.48
|
THB 76.51B 2.15B USD | THB 13.54M 381.07K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 76.51B 2.15B USD | 5.13 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.34 0.12 USD |
+0.93
|
THB 43.48B 1.22B USD | THB 22.92M 644.77K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 43.48B 1.22B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.34 0.12 USD |
+0.93
|
THB 43.48B 1.22B USD | THB 22.91M 644.76K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 43.48B 1.22B USD | 0 | -THB 0.26 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.75 0.81 USD |
+2.68
|
THB 39.59B 1.11B USD | THB 8.21M 231.07K USD | THB 28.50 0.8 USD | THB 29.75 0.84 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
+2.68
|
THB 39.59B 1.11B USD | THB 8.21M 231.05K USD | THB 28.50 0.8 USD | THB 29.75 0.84 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 10.05M 282.74K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
0
|
THB 24.71B 695.4M USD | THB 10.05M 282.76K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.97 0.03 USD |
+1.04
|
THB 19.80B 557.07M USD | THB 18.71M 526.41K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 19.80B 557.07M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.15 0.17 USD |
-1.6
|
THB 13.33B 375.04M USD | THB 2.88M 80.97K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.33B 375.04M USD | 6.27 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.15 0.17 USD |
-1.6
|
THB 13.33B 375.04M USD | THB 2.88M 80.96K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.33B 375.04M USD | 6.27 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 103.01K 2.9K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.04 0.09 USD |
-1.3
|
THB 2.25B 63.21M USD | THB 739.24K 20.8K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 2.25B 63.21M USD | 7.23 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.14 0.06 USD |
0
|
THB 2.03B 57.2M USD | THB 565.47K 15.91K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.40B 39.39M USD | THB 227.06K 6.39K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.40B 39.39M USD | 4.87 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 204.90K 5.77K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 310.90K 8.75K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 105.50 2.97 USD |
+0.48
|
THB 418.83B 11.78B USD | THB 5.34M 150.23K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 34.25 0.96 USD |
+1.48
|
THB 76.51B 2.15B USD | THB 13.54M 381.01K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 76.51B 2.15B USD | 5.13 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 21.53B 605.75M USD | THB 18.71M 526.39K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 21.53B 605.75M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
0
|
THB 12.13B 341.3M USD | THB 90.90K 2.56K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
0
|
THB 12.13B 341.3M USD | THB 90.90K 2.56K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 102.80K 2.89K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 2.25B 63.21M USD | THB 739.10K 20.8K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 2.25B 63.21M USD | 7.23 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.03B 57.2M USD | THB 565.30K 15.91K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.40B 39.41M USD | THB 227.00K 6.39K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.40B 39.41M USD | 4.87 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 1.40B 39.33M USD | THB 476.20K 13.4K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.40B 39.33M USD | 3.48 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 204.90K 5.77K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
0
|
THB 396.63M 11.16M USD | THB 310.90K 8.75K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
0
|
THB 326.00M 9.17M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 326.00M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}