국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
+0.84
|
$858.6B 24.16B USD | $88.8M 2.5M USD | $30 0.84 USD | $30.25 0.85 USD | $858.6B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
+0.84
|
$858.6B 24.16B USD | $88.79M 2.5M USD | $30 0.84 USD | $30.25 0.85 USD | $858.6B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99 2.79 USD |
-0.75
|
$393.03B 11.06B USD | $1.91M 53.62K USD | $99.25 2.79 USD | $100 2.81 USD | $393.03B 11.06B USD | 5.12 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
+0.85
|
$149.26B 4.2B USD | $7.5M 210.97K USD | $11.7 0.33 USD | $12 0.34 USD | $149.26B 4.2B USD | 17.24 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
0
|
$141.6B 3.98B USD | $5.7M 160.52K USD | $11.7 0.33 USD | $11.9 0.33 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-5.17
|
$61.43B 1.73B USD | $31.06M 873.92K USD | $27.25 0.77 USD | $30.25 0.85 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-2.07
|
$48.88B 1.38B USD | $1.24M 34.78K USD | $35.5 1 USD | $36.25 1.02 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.5 0.13 USD |
-0.44
|
$47.48B 1.34B USD | $7.5M 210.94K USD | $4.48 0.13 USD | $4.56 0.13 USD | $47.48B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.5 0.13 USD |
-0.44
|
$45.09B 1.27B USD | $8.15M 229.37K USD | $4.48 0.13 USD | $4.56 0.13 USD | $45.09B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.82
|
$23.63B 664.9M USD | $9.02M 253.68K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.4 0.15 USD |
-2.7
|
$23.41B 658.8M USD | $8.99M 252.84K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.41B 658.8M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $14.13M 397.62K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+0.88
|
$12.77B 359.29M USD | $3.58M 100.61K USD | $5.7 0.16 USD | $5.85 0.16 USD | $12.77B 359.29M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+0.87
|
$12.77B 359.29M USD | $3.66M 102.99K USD | $5.7 0.16 USD | $5.85 0.16 USD | $12.77B 359.29M USD | 5.91 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $49.05K 1.38K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.29M USD | $74.85K 2.11K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $200.1K 5.63K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.04 0.03 USD |
-1.89
|
$1.44B 40.5M USD | $402.71K 11.33K USD | $1.04 0.03 USD | $1.06 0.03 USD | $1.44B 40.5M USD | 6.50 | $0.16 0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
-3.49
|
$993.11M 27.94M USD | $514K 14.46K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $993.11M 27.94M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $35.6K 1K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.25 2.79 USD |
-0.5
|
$394.02B 11.09B USD | $1.87M 52.66K USD | $99.25 2.79 USD | $100 2.81 USD | $394.02B 11.09B USD | 5.13 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.5 0.77 USD |
-5.17
|
$70.55B 1.99B USD | $33.82M 951.71K USD | $27.25 0.77 USD | $30.25 0.85 USD | $70.55B 1.99B USD | 8.06 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.75 1.01 USD |
-1.38
|
$49.22B 1.39B USD | $1.25M 35.11K USD | $35.5 1 USD | $36.25 1.02 USD | $49.22B 1.39B USD | 30.81 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $14.77M 415.47K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-2.96
|
$12.04B 338.72M USD | $36.5K 1.03K USD | $6.35 0.18 USD | $6.7 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.4 0.18 USD |
-5.19
|
$11.76B 330.96M USD | $50.2K 1.41K USD | $6.35 0.18 USD | $6.7 0.19 USD | $11.76B 330.96M USD | 14.54 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
0
|
$8.24B 231.96M USD | $48.8K 1.37K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.24B 231.96M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.06 0.03 USD |
0
|
$5.55B 156.06M USD | $392.3K 11.04K USD | $1.05 0.03 USD | $1.06 0.03 USD | $5.55B 156.06M USD | 3.65 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.29M USD | $74.8K 2.1K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.57B 72.29M USD | 8.70 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
+0.83
|
$1.83B 51.57M USD | $27.22K 765.98 USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
-0.81
|
$1.8B 50.73M USD | $27K 759.71 USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $200.1K 5.63K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8399 0.02 USD |
-2.35
|
$1.01B 28.28M USD | $514.8K 14.49K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.01B 28.28M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.33 0.0092 USD |
0
|
$524.05M 14.75M USD | $35.6K 1K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $524.05M 14.75M USD | 33.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $118.8K 3.34K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
0
|
$304.52M 8.57M USD | $118.8K 3.34K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $304.52M 8.57M USD | 0 | -$0.01 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}