국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 13.25M 372.81K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 13.25M 372.9K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 2.60M 73.13K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.20 0.37 USD |
-0.75
|
THB 158.40B 4.46B USD | THB 5.67M 159.44K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.20 0.37 USD |
-0.75
|
THB 158.40B 4.46B USD | THB 5.67M 159.48K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 158.40B 4.46B USD | 12.94 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 37.00 1.04 USD |
+1.37
|
THB 82.65B 2.33B USD | THB 5.41M 152.27K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 82.65B 2.33B USD | 5.54 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.38 0.12 USD |
-0.45
|
THB 43.88B 1.23B USD | THB 34.83M 980.04K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 43.88B 1.23B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.38 0.12 USD |
-0.45
|
THB 43.88B 1.23B USD | THB 34.83M 980.01K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 43.88B 1.23B USD | 0 | -THB 0.26 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.75 0.81 USD |
+1.77
|
THB 39.59B 1.11B USD | THB 1.21M 34.1K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.75 0.81 USD |
+1.77
|
THB 39.59B 1.11B USD | THB 1.21M 34.09K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 39.59B 1.11B USD | 59.89 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.20 0.17 USD |
+1.64
|
THB 26.88B 756.4M USD | THB 29.58M 832.27K USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 26.88B 756.4M USD | 16.31 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.20 0.17 USD |
+1.64
|
THB 26.88B 756.4M USD | THB 29.58M 832.29K USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 26.88B 756.4M USD | 16.31 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.04 0.03 USD |
0
|
THB 21.23B 597.27M USD | THB 9.44M 265.62K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 21.23B 597.27M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.45 0.18 USD |
+1.57
|
THB 13.98B 393.34M USD | THB 596.95K 16.8K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.98B 393.34M USD | 7.08 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 13.98B 393.34M USD | THB 596.90K 16.8K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.98B 393.34M USD | 7.08 | THB 0.91 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 94.07K 2.65K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.92 0.08 USD |
+3.55
|
THB 2.16B 60.72M USD | THB 1.31M 36.8K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 2.16B 60.72M USD | 6.21 | THB 0.47 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
-1.82
|
THB 2.05B 57.74M USD | THB 591.11K 16.63K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.05B 57.74M USD | 7.71 | THB 0.28 0.007 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.16 0.03 USD |
+0.87
|
THB 1.39B 39.05M USD | THB 1.05M 29.54K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 1.39B 39.05M USD | 7.25 | THB 0.16 0.004 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 115.20K 3.24K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.17 -0.004 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 275.50K 7.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 2.60M 73.1K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 37.00 1.04 USD |
+1.37
|
THB 82.65B 2.33B USD | THB 5.41M 152.26K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 82.65B 2.33B USD | 5.54 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.04 0.03 USD |
0
|
THB 23.08B 649.46M USD | THB 9.44M 265.61K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 23.08B 649.46M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 1.00K 28.14 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 1.00K 28.17 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 12.04B 338.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 93.90K 2.64K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.92 0.08 USD |
+3.55
|
THB 2.16B 60.72M USD | THB 1.31M 36.8K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 2.16B 60.72M USD | 6.21 | THB 0.47 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 2.05B 57.74M USD | THB 591.00K 16.63K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.05B 57.74M USD | 7.71 | THB 0.28 0.007 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 1.43B 40.11M USD | THB 104.30K 2.93K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.16 0.03 USD |
+0.87
|
THB 1.39B 39.05M USD | THB 1.05M 29.54K USD | THB 1.15 0.03 USD | THB 1.20 0.03 USD | THB 1.39B 39.05M USD | 7.73 | THB 0.15 0.004 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 115.20K 3.24K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 396.63M 11.16M USD | THB 275.50K 7.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 300.00 8.44 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 300.00 8.44 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}