국가: 태국 거래소: Thailand 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$870.97B 24.51B USD | $16.49M 463.91K USD | $30.5 0.86 USD | $30.75 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.44 0.07 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$863.89B 24.31B USD | $16.48M 463.73K USD | $30.5 0.86 USD | $30.75 0.87 USD | $863.89B 24.31B USD | 12.39 | $2.46 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $105 2.95 USD |
-0.94
|
$422.75B 11.89B USD | $8.55M 240.62K USD | $105 2.95 USD | $106.5 3 USD | $422.75B 11.89B USD | 6.92 | $15.17 0.43 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
-0.68
|
$183.86B 5.17B USD | $12.43M 349.88K USD | $14.4 0.41 USD | $14.6 0.41 USD | $183.86B 5.17B USD | 21.64 | $0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
-0.68
|
$174B 4.9B USD | $12.44M 349.92K USD | $14.4 0.41 USD | $14.6 0.41 USD | $174B 4.9B USD | 21.64 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $35.5 1 USD |
-1.39
|
$79.3B 2.23B USD | $10.56M 297.12K USD | $34.75 0.98 USD | $36 1.01 USD | $79.3B 2.23B USD | 9.29 | $3.82 0.11 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.88 0.14 USD |
-1.61
|
$56.13B 1.58B USD | $82.35M 2.32M USD | $4.88 0.14 USD | $4.94 0.14 USD | $56.13B 1.58B USD | 0 | -$0.42 -0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.88 0.14 USD |
-1.61
|
$48.89B 1.38B USD | $82.35M 2.32M USD | $4.88 0.14 USD | $4.94 0.14 USD | $48.89B 1.38B USD | 0 | -$0.42 -0.01 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $2.83M 79.76K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.88 -0.05 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $28.75 0.81 USD |
0
|
$39.59B 1.11B USD | $2.83M 79.74K USD | $28 0.79 USD | $28.75 0.81 USD | $39.59B 1.11B USD | 0 | -$1.93 -0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.86 0.14 USD |
-0.41
|
$23.45B 659.74M USD | $20.32M 571.88K USD | $4.78 0.13 USD | $4.92 0.14 USD | $23.45B 659.74M USD | 0 | -$0.49 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.86 0.14 USD |
-0.41
|
$21.07B 592.92M USD | $20.32M 571.89K USD | $4.78 0.13 USD | $4.92 0.14 USD | $21.07B 592.92M USD | 0 | -$0.48 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $1.02 0.03 USD |
0
|
$20.82B 585.79M USD | $44.15M 1.24M USD | $1.01 0.03 USD | $1.05 0.03 USD | $20.82B 585.79M USD | 0 | -$0.45 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.45 0.18 USD |
-1.53
|
$14.57B 409.9M USD | $2.78M 78.12K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.57B 409.9M USD | 7.08 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.45 0.18 USD |
-1.53
|
$13.98B 393.34M USD | $2.78M 78.13K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.98B 393.34M USD | 7.16 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.4 0.43 USD |
-0.65
|
$8.08B 227.49M USD | $135.15K 3.8K USD | $15.3 0.43 USD | $15.5 0.44 USD | $8.08B 227.49M USD | 7.93 | $1.94 0.05 USD | |
| Susco Public Company Limited SUSCO.BK | $2.36 0.07 USD |
0
|
$2.24B 63.08M USD | $484.17K 13.62K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.9 0.08 USD |
0
|
$2.14B 60.3M USD | $250.72K 7.05K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.14B 60.3M USD | 6.17 | $0.47 0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.05 0.03 USD |
-0.94
|
$1.26B 35.35M USD | $128.53K 3.62K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.26B 35.35M USD | 6.99 | $0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $1.16M 32.68K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.04B 29.25M USD | 0 | -$0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $54.2K 1.53K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 14.50 | $0.02 0.0005 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $105 2.95 USD |
-0.94
|
$416.85B 11.73B USD | $8.55M 240.48K USD | $105 2.95 USD | $106.5 3 USD | $416.85B 11.73B USD | 6.82 | $15.38 0.43 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $35.5 1 USD |
-1.39
|
$82.75B 2.33B USD | $10.56M 297.08K USD | $34.75 0.98 USD | $36 1.01 USD | $82.75B 2.33B USD | 9.29 | $3.82 0.11 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.02 0.03 USD |
0
|
$22.23B 625.6M USD | $44.15M 1.24M USD | $1.01 0.03 USD | $1.05 0.03 USD | $22.23B 625.6M USD | 0 | -$0.45 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.45 0.18 USD |
-1.53
|
$11.85B 333.55M USD | $10.4K 292.63 USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.85B 333.55M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.45 0.18 USD |
-1.53
|
$11.85B 333.55M USD | $10.4K 292.66 USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.85B 333.55M USD | 46.07 | $0.14 0.003 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.4 0.43 USD |
-0.65
|
$8.19B 230.46M USD | $134.7K 3.79K USD | $15.3 0.43 USD | $15.5 0.44 USD | $8.19B 230.46M USD | 7.97 | $1.93 0.05 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.07 0.03 USD |
+0.94
|
$5.6B 157.53M USD | $270K 7.6K USD | $1.05 0.03 USD | $1.08 0.03 USD | $5.6B 157.53M USD | 3.68 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.9 0.08 USD |
0
|
$2.32B 65.25M USD | $250.6K 7.05K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.32B 65.25M USD | 6.17 | $0.47 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.36 0.07 USD |
0
|
$2.24B 63.08M USD | $484K 13.62K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.24B 63.08M USD | 8.42 | $0.28 0.007 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.05 0.03 USD |
-0.94
|
$1.27B 35.69M USD | $128.5K 3.62K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.27B 35.69M USD | 6.99 | $0.15 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $1.16M 32.68K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.04B 29.25M USD | 0 | -$0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 2.88 | $0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $54.2K 1.53K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 14.50 | $0.02 0.0005 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
0
|
$327.52M 9.22M USD | $100 2.81 USD | $0.44 0.01 USD | $0.44 0.01 USD | $327.52M 9.22M USD | 0 | -$0.06 -0.001 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
0
|
$297.75M 8.38M USD | $100 2.81 USD | $0.44 0.01 USD | $0.44 0.01 USD | $297.75M 8.38M USD | 0 | -$0.06 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}