국가: 태국 거래소: Thailand 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
건축 재료 (24)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
+0.74
|
THB 21.62B 608.43M USD | THB 667.30K 18.78K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 10.00 | THB 1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
+0.74
|
THB 21.62B 608.43M USD | THB 667.77K 18.79K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 10.14 | THB 1.35 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 8.19M 230.53K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 193.00K 5.43K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 233.75K 6.58K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Thai Wire Products Public Company Limited TWP.BK | THB 1.12 0.03 USD |
-0.88
|
THB 298.99M 8.41M USD | THB 14.59K 410.64 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.19 -0.005 USD | |
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 151.32K 4.26K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
-5.17
|
THB 253.00M 7.12M USD | THB 162.20K 4.56K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 187.44M 5.27M USD | THB 326.80K 9.2K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | |
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
-1.04
|
THB 42.47B 1.19B USD | THB 15.59K 438.63 USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 42.47B 1.19B USD | 7.95 | THB 17.91 0.5 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
-1.04
|
THB 42.47B 1.19B USD | THB 15.50K 436.13 USD | THB 142.50 4.01 USD | THB 144.00 4.05 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 8.19M 230.53K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.70 0.22 USD |
0
|
THB 2.25B 63.21M USD | THB 18.40K 517.73 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 2.25B 63.21M USD | 6.26 | THB 1.23 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.70 0.22 USD |
0
|
THB 2.17B 61.16M USD | THB 18.40K 517.78 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 2.17B 61.16M USD | 6.31 | THB 1.22 0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 193.00K 5.43K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 233.70K 6.58K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.99 0.03 USD |
-1
|
THB 717.75M 20.2M USD | THB 106.50K 3K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 717.75M 20.2M USD | 4.71 | THB 0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.99 0.03 USD |
-1
|
THB 717.75M 20.2M USD | THB 106.50K 3K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 717.75M 20.2M USD | 4.71 | THB 0.21 0.005 USD | |
| CPanel Public Company Limited CPANEL.BK | THB 2.46 0.07 USD |
0
|
THB 401.42M 11.29M USD | THB 1.30K 36.58 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 401.42M 11.29M USD | 0 | -THB 0.22 -0.006 USD | |
| CPanel Public Company Limited CPANEL-R.BK | THB 2.46 0.07 USD |
0
|
THB 401.42M 11.29M USD | THB 1.30K 36.58 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 401.42M 11.29M USD | 0 | -THB 0.18 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 301.68M 8.49M USD | THB 14.50K 407.99 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 301.68M 8.49M USD | 0 | -THB 0.19 -0.005 USD | |
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 151.30K 4.26K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | THB 0.55 0.02 USD |
-5.17
|
THB 253.00M 7.12M USD | THB 162.20K 4.56K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 187.44M 5.27M USD | THB 326.80K 9.2K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}