국가: 태국 거래소: Thailand 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (24)
- {{item.name}}
- 모든 거래소
- Thailand (24)
건축 재료 (24)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 1.32M 37.18K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.67 0.02 USD |
0
|
THB 12.69B 356.97M USD | THB 2.32M 65.42K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 12.69B 356.97M USD | 6.09 | THB 0.11 0.003 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 1.92M 54K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 63.20K 1.78K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 11.50K 323.58 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
-1.75
|
THB 257.60M 7.25M USD | THB 10.70K 301.07 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
+0.36
|
THB 42.02B 1.18B USD | THB 9.15K 257.57 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
+0.36
|
THB 42.02B 1.18B USD | THB 9.10K 256.05 USD | THB 140.50 3.95 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 1.32M 37.17K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.67 0.02 USD |
0
|
THB 13.17B 370.47M USD | THB 2.32M 65.41K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 13.17B 370.47M USD | 6.09 | THB 0.11 0.003 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 15.90K 447.38 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 15.90K 447.47 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 1.92M 54K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 63.20K 1.78K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 1.30K 36.58 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
-1.02
|
THB 703.25M 19.79M USD | THB 1.30K 36.58 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.34 0.07 USD |
0
|
THB 381.84M 10.74M USD | THB 3.40K 95.67 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.34 0.07 USD |
0
|
THB 381.84M 10.74M USD | THB 3.40K 95.67 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 11.50K 323.58 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 100.00 2.81 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 14.87 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 100.00 2.81 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 14.87 | THB 0.08 0.002 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 257.60M 7.25M USD | THB 10.70K 301.07 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 185.35M 5.22M USD | THB 106.80K 3.01K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 185.35M 5.22M USD | 0 | THB 0.00 0 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 176.08M 4.95M USD | THB 106.90K 3.01K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 176.08M 4.95M USD | 0 | THB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}