국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.50 0.66 USD |
-1.67
|
THB 133.24B 3.75B USD | THB 12.14M 341.5K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.50 0.66 USD |
-1.67
|
THB 133.24B 3.75B USD | THB 12.14M 341.46K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.30 0.51 USD |
-1.61
|
THB 110.37B 3.11B USD | THB 7.52M 211.47K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 110.37B 3.11B USD | 15.91 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.35 0.18 USD |
+1.6
|
THB 82.37B 2.32B USD | THB 11.22M 315.61K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.60 0.44 USD |
-2.5
|
THB 66.97B 1.88B USD | THB 4.22M 118.65K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
-2.48
|
THB 66.97B 1.88B USD | THB 4.20M 118.29K USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.04 0.06 USD |
-2.86
|
THB 65.31B 1.84B USD | THB 14.30M 402.35K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 65.31B 1.84B USD | 10.19 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.60 0.58 USD |
-2.37
|
THB 48.51B 1.37B USD | THB 5.39M 151.64K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 48.51B 1.37B USD | 12.56 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.25 0.91 USD |
-0.77
|
THB 43.54B 1.23B USD | THB 1.52M 42.84K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 43.54B 1.23B USD | 25.80 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.20 0.17 USD |
-2.36
|
THB 33.49B 942.37M USD | THB 5.24M 147.54K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.20 0.17 USD |
-2.36
|
THB 33.49B 942.37M USD | THB 5.06M 142.25K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 33.49B 942.37M USD | 16.31 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.50 0.52 USD |
-1.08
|
THB 16.72B 470.37M USD | THB 2.01M 56.43K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 16.72B 470.37M USD | 15.41 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.40 0.52 USD |
-1.6
|
THB 16.63B 467.83M USD | THB 2.00M 56.27K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 16.63B 467.83M USD | 15.33 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.56 0.1 USD |
-1.11
|
THB 12.04B 338.9M USD | THB 5.63M 158.51K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 12.04B 338.9M USD | 17.80 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.40 0.07 USD |
-1.64
|
THB 11.73B 330.01M USD | THB 8.88M 249.72K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 11.73B 330.01M USD | 14.11 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.40 0.07 USD |
-1.64
|
THB 11.73B 330.01M USD | THB 8.64M 243K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 11.73B 330.01M USD | 14.11 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
-1.43
|
THB 11.52B 324.23M USD | THB 3.38M 95.02K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.80 0.19 USD |
-2.17
|
THB 9.96B 280.11M USD | THB 2.52M 70.79K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 9.96B 280.11M USD | 15.45 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
+0.9
|
THB 9.47B 266.38M USD | THB 48.51K 1.36K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
0
|
THB 8.87B 249.59M USD | THB 496.15K 13.96K USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.40 0.41 USD |
0
|
THB 6.12B 172.28M USD | THB 117.53K 3.31K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.12B 172.28M USD | 8.18 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.62 0.05 USD |
-0.61
|
THB 5.82B 163.81M USD | THB 444.22K 12.5K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 5.82B 163.81M USD | 12.46 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 123.71K 3.48K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.90 0.14 USD |
-0.81
|
THB 3.99B 112.38M USD | THB 767.90K 21.61K USD | THB 4.90 0.14 USD | THB 4.96 0.14 USD | THB 3.99B 112.38M USD | 490.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.94 0.08 USD |
-1.34
|
THB 3.77B 106.09M USD | THB 939.00K 26.42K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 16.33 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
-1.35
|
THB 3.57B 100.52M USD | THB 222.64K 6.26K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 147.80K 4.16K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 46.60K 1.31K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 276.96K 7.79K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.10 0.12 USD |
-0.48
|
THB 2.70B 75.96M USD | THB 60.81K 1.71K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.70B 75.96M USD | 10.00 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
-0.52
|
THB 2.54B 71.61M USD | THB 10.38K 291.92 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
-0.67
|
THB 2.25B 63.39M USD | THB 356.51K 10.03K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.53 0.01 USD |
+6
|
THB 1.59B 44.65M USD | THB 42.39M 1.19M USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.04 -0.001 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 2.50M 70.43K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 3.20K 90.04 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 1.01B 28.41M USD | 0 | -THB 0.01 -0.0002 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.55 0.04 USD |
-0.64
|
THB 924.57M 26.01M USD | THB 108.30K 3.05K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 924.57M 26.01M USD | 0 | -THB 1.51 -0.04 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 200.30K 5.64K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 3.10K 87.23 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.99 0.03 USD |
+1.02
|
THB 623.82M 17.55M USD | THB 1.32M 37.05K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 623.82M 17.55M USD | 99.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 36.10K 1.02K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 80.48K 2.26K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.71 0.02 USD |
-1.39
|
THB 421.12M 11.85M USD | THB 1.00K 28.14 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 421.12M 11.85M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.28M 35.95K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 526.74K 14.82K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
0
|
THB 352.26M 9.91M USD | THB 464.20K 13.06K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
+2.94
|
THB 307.89M 8.66M USD | THB 15.60K 438.97 USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 101.00K 2.84K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 80.40K 2.26K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 9.20K 258.86 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
0
|
THB 225.11M 6.33M USD | THB 44.00K 1.24K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 10.00K 281.37 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 196.80M 5.54M USD | 0 | THB 0.00 0 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 117.63M 3.31M USD | THB 1.11M 31.34K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.30 0.51 USD |
-1.61
|
THB 110.37B 3.11B USD | THB 7.01M 197.17K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 110.37B 3.11B USD | 15.91 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.35 0.18 USD |
+1.6
|
THB 82.37B 2.32B USD | THB 10.22M 287.69K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.60 0.58 USD |
-2.37
|
THB 48.99B 1.38B USD | THB 5.50M 154.81K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 48.99B 1.38B USD | 12.56 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.25 0.91 USD |
-0.77
|
THB 43.54B 1.23B USD | THB 1.52M 42.89K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 43.54B 1.23B USD | 25.80 | THB 1.25 0.04 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 2.04K 57.4 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 3.10K 87.23 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
0
|
THB 13.69B 385.32M USD | THB 100.00 2.81 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.56 0.1 USD |
-1.12
|
THB 12.04B 338.9M USD | THB 5.64M 158.61K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 12.04B 338.9M USD | 5.90 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 11.52B 324.23M USD | THB 3.36M 94.61K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.85 0.19 USD |
-1.45
|
THB 10.03B 282.17M USD | THB 2.30M 64.65K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 9.30B 261.62M USD | THB 88.10K 2.48K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.20 0.32 USD |
0
|
THB 8.87B 249.59M USD | THB 496.10K 13.96K USD | THB 11.20 0.32 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 36.40K 1.02K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 6.92B 194.67M USD | THB 24.70K 694.99 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 6.92B 194.67M USD | 14.76 | THB 0.93 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.08B 171.08M USD | THB 119.90K 3.37K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.08B 171.08M USD | 8.12 | THB 1.76 0.05 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 321.00 9.03 USD |
0
|
THB 5.95B 167.36M USD | THB 1.90K 53.46 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 5.95B 167.36M USD | 15.62 | THB 20.55 0.58 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.61 0.05 USD |
-1.23
|
THB 5.79B 162.8M USD | THB 425.50K 11.97K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 5.79B 162.8M USD | 16.10 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 279.00 7.85 USD |
-0.36
|
THB 5.52B 155.44M USD | THB 400.00 11.25 USD | THB 279.00 7.85 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 8.68 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 279.00 7.85 USD |
-0.36
|
THB 5.52B 155.44M USD | THB 300.00 8.44 USD | THB 279.00 7.85 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 7.33 | THB 38.02 1.07 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 124.10K 3.49K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 40.75 1.15 USD |
-3.55
|
THB 5.30B 149.06M USD | THB 200.00 5.63 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 5.30B 149.06M USD | 23.28 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 40.75 1.15 USD |
-3.55
|
THB 5.30B 149.06M USD | THB 200.00 5.63 USD | THB 40.75 1.15 USD | THB 40.75 1.15 USD | THB 5.30B 149.06M USD | 23.28 | THB 1.75 0.05 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.85 0.28 USD |
+0.51
|
THB 5.03B 141.52M USD | THB 45.90K 1.29K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 5.03B 141.52M USD | THB 45.90K 1.29K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 321.00 9.03 USD |
0
|
THB 4.85B 136.36M USD | THB 49.00 1.38 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 4.85B 136.36M USD | 15.62 | THB 20.54 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.10 0.09 USD |
0
|
THB 4.50B 126.48M USD | THB 260.00 7.32 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.10 0.09 USD |
0
|
THB 4.50B 126.48M USD | THB 200.00 5.63 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 4.50B 126.48M USD | 6.88 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.23B 118.94M USD | THB 34.50K 970.74 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.20B 118.21M USD | THB 34.65K 974.85 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 4.16B 117.05M USD | THB 18.90K 531.8 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
+0.66
|
THB 3.95B 111.11M USD | THB 19.01K 535 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 9.30K 261.68 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 3.86B 108.68M USD | THB 100.00 2.81 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 3.80B 106.81M USD | THB 667.80K 18.79K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 3.80B 106.81M USD | 37.00 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.36 0.12 USD |
-1.8
|
THB 3.56B 100.17M USD | THB 350.30K 9.86K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.56B 100.17M USD | 14.06 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 147.80K 4.16K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 48.60K 1.37K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.77B 77.87M USD | THB 1.20K 33.76 USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 2.77B 77.87M USD | 6.98 | THB 1.16 0.03 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.50 1.34 USD |
0
|
THB 2.75B 77.3M USD | THB 600.00 16.88 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 25.53 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 47.50 1.34 USD |
0
|
THB 2.75B 77.3M USD | THB 600.00 16.88 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 39.25 | THB 1.21 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.74B 76.99M USD | THB 204.30K 5.75K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}