국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.70 0.67 USD |
-0.84
|
THB 134.38B 3.78B USD | THB 24.94M 701.85K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 134.38B 3.78B USD | 16.80 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.60 0.66 USD |
-1.26
|
THB 133.81B 3.77B USD | THB 23.18M 652.21K USD | THB 23.40 0.66 USD | THB 24.10 0.68 USD | THB 133.81B 3.77B USD | 16.73 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 17.80 0.5 USD |
-4.3
|
THB 107.35B 3.02B USD | THB 18.15M 510.79K USD | THB 17.80 0.5 USD | THB 18.70 0.53 USD | THB 107.35B 3.02B USD | 15.47 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.20 0.17 USD |
-0.8
|
THB 80.42B 2.26B USD | THB 30.79M 866.25K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
-2.5
|
THB 66.97B 1.88B USD | THB 8.13M 228.67K USD | THB 15.40 0.43 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.50 0.44 USD |
-3.13
|
THB 66.54B 1.87B USD | THB 7.18M 202.14K USD | THB 15.40 0.43 USD | THB 16.00 0.45 USD | THB 66.54B 1.87B USD | 23.48 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.04 0.06 USD |
-2.86
|
THB 65.31B 1.84B USD | THB 32.73M 920.94K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 65.31B 1.84B USD | 10.19 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.30 0.57 USD |
-3.79
|
THB 47.81B 1.35B USD | THB 11.42M 321.23K USD | THB 20.10 0.57 USD | THB 21.20 0.6 USD | THB 47.81B 1.35B USD | 12.37 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.25 0.91 USD |
-0.77
|
THB 43.54B 1.23B USD | THB 3.78M 106.3K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 43.54B 1.23B USD | 25.80 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.10 0.17 USD |
-3.97
|
THB 32.95B 927.17M USD | THB 11.77M 331.24K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 32.95B 927.17M USD | 16.05 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.05 0.17 USD |
-4.72
|
THB 32.68B 919.57M USD | THB 13.46M 378.63K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 32.68B 919.57M USD | 15.92 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.30 0.51 USD |
-2.14
|
THB 16.54B 465.29M USD | THB 2.44M 68.59K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 16.54B 465.29M USD | 15.24 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.30 0.51 USD |
-2.14
|
THB 16.54B 465.29M USD | THB 2.85M 80.29K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 16.54B 465.29M USD | 15.24 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.54 0.1 USD |
-1.67
|
THB 11.98B 337M USD | THB 8.91M 250.67K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 11.98B 337M USD | 17.69 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
-2.46
|
THB 11.63B 327.26M USD | THB 13.34M 375.22K USD | THB 2.36 0.07 USD | THB 2.46 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
-2.46
|
THB 11.63B 327.26M USD | THB 14.33M 403.21K USD | THB 2.36 0.07 USD | THB 2.46 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
-1.43
|
THB 11.52B 324.23M USD | THB 4.38M 123.14K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
-2.88
|
THB 9.88B 278.05M USD | THB 4.45M 125.18K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.00 0.31 USD |
-0.9
|
THB 9.30B 261.62M USD | THB 244.93K 6.89K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.20 0.32 USD |
0
|
THB 8.87B 249.59M USD | THB 1.58M 44.55K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.87B 249.59M USD | 11.91 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.08B 171.08M USD | THB 245.74K 6.91K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.08B 171.08M USD | 8.12 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.57 0.04 USD |
-3.68
|
THB 5.64B 158.75M USD | THB 1.42M 39.96K USD | THB 1.57 0.04 USD | THB 1.66 0.05 USD | THB 5.64B 158.75M USD | 12.07 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 706.52K 19.88K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.86 0.14 USD |
-1.62
|
THB 3.96B 111.46M USD | THB 1.88M 52.84K USD | THB 4.86 0.14 USD | THB 4.96 0.14 USD | THB 3.96B 111.46M USD | 486.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.90 0.08 USD |
-2.68
|
THB 3.72B 104.65M USD | THB 1.46M 41K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 3.72B 104.65M USD | 16.11 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
-1.35
|
THB 3.57B 100.52M USD | THB 500.15K 14.07K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.22B 90.53M USD | THB 293.88K 8.27K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 76.20K 2.14K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.22 0.12 USD |
+2.43
|
THB 2.78B 78.18M USD | THB 407.51K 11.47K USD | THB 4.10 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.29 | THB 0.41 0.01 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 292.96K 8.24K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.57B 72.36M USD | THB 23.18K 652.08 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.39 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.96 0.08 USD |
-1.33
|
THB 2.24B 62.97M USD | THB 444.81K 12.52K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.24B 62.97M USD | 8.70 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.51 0.01 USD |
+2
|
THB 1.53B 42.97M USD | THB 53.76M 1.51M USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 1.53B 42.97M USD | 0 | -THB 0.04 -0.001 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 2.51M 70.69K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.56 0.04 USD |
0
|
THB 930.54M 26.18M USD | THB 236.01K 6.64K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 215.10K 6.05K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 251.50K 7.08K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 102.10K 2.87K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.97 0.03 USD |
-1.02
|
THB 611.21M 17.2M USD | THB 6.14M 172.75K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 1.69M 47.42K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 72.70K 2.05K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 130.48K 3.67K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
0
|
THB 427.05M 12.02M USD | THB 2.50K 70.34 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 836.74K 23.54K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 561.20K 15.79K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
+2.94
|
THB 307.89M 8.66M USD | THB 22.70K 638.75 USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 101.00K 2.84K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.87 0.02 USD |
-1.14
|
THB 275.50M 7.75M USD | THB 279.20K 7.86K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 186.40K 5.24K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
0
|
THB 225.11M 6.33M USD | THB 178.49K 5.02K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 11.00K 309.51 USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 196.80M 5.54M USD | 0 | THB 0.00 0 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 117.63M 3.31M USD | THB 1.22M 34.22K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 17.90 0.5 USD |
-3.76
|
THB 107.95B 3.04B USD | THB 16.55M 465.53K USD | THB 17.80 0.5 USD | THB 18.70 0.53 USD | THB 107.95B 3.04B USD | 15.56 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.20 0.17 USD |
-0.8
|
THB 80.42B 2.26B USD | THB 25.62M 720.96K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.30 0.57 USD |
-3.79
|
THB 48.28B 1.36B USD | THB 11.41M 321.18K USD | THB 20.10 0.57 USD | THB 21.20 0.6 USD | THB 48.28B 1.36B USD | 12.37 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
-1.54
|
THB 43.20B 1.22B USD | THB 4.14M 116.43K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 2.34K 65.9 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 2.10K 59.09 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
0
|
THB 13.69B 385.32M USD | THB 100.00 2.81 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 7.00 0.2 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.54 0.1 USD |
-1.68
|
THB 11.98B 337M USD | THB 7.77M 218.52K USD | THB 3.50 0.1 USD | THB 3.62 0.1 USD | THB 11.98B 337M USD | 5.87 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
-1.44
|
THB 11.52B 324.23M USD | THB 4.31M 121.38K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.80 0.19 USD |
-2.17
|
THB 9.96B 280.11M USD | THB 3.80M 107.02K USD | THB 6.70 0.19 USD | THB 7.00 0.2 USD | THB 9.96B 280.11M USD | 15.45 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 9.21B 259.25M USD | THB 255.40K 7.19K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 1.66M 46.73K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.50 0.38 USD |
-2.17
|
THB 6.82B 191.83M USD | THB 286.70K 8.07K USD | THB 13.20 0.37 USD | THB 13.90 0.39 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.50 0.38 USD |
-2.17
|
THB 6.82B 191.83M USD | THB 289.61K 8.15K USD | THB 13.20 0.37 USD | THB 13.90 0.39 USD | THB 6.82B 191.83M USD | 9.12 | THB 1.48 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.08B 171.08M USD | THB 229.70K 6.46K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.08B 171.08M USD | 8.12 | THB 1.76 0.05 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 321.00 9.03 USD |
0
|
THB 5.95B 167.36M USD | THB 1.90K 53.46 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 5.95B 167.36M USD | 15.62 | THB 20.55 0.58 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.59 0.04 USD |
-2.45
|
THB 5.71B 160.77M USD | THB 1.27M 35.69K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 5.71B 160.77M USD | 15.90 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 700.00 19.7 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 8.71 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 280.00 7.88 USD |
0
|
THB 5.54B 155.99M USD | THB 704.00 19.81 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 7.36 | THB 38.02 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
-0.59
|
THB 5.46B 153.63M USD | THB 1.40K 39.39 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
-0.59
|
THB 5.46B 153.63M USD | THB 1.40K 39.39 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 681.70K 19.18K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.85 0.28 USD |
+0.51
|
THB 5.03B 141.52M USD | THB 49.74K 1.4K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 5.03B 141.52M USD | THB 49.60K 1.4K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 321.00 9.03 USD |
0
|
THB 4.85B 136.36M USD | THB 49.00 1.38 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 4.85B 136.36M USD | 15.62 | THB 20.54 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 4.47B 125.66M USD | THB 6.00K 168.82 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
-1.29
|
THB 4.44B 124.85M USD | THB 7.77K 218.51 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.23B 118.94M USD | THB 45.10K 1.27K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.20B 118.21M USD | THB 45.15K 1.27K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 4.16B 117.05M USD | THB 21.60K 607.77 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
+0.66
|
THB 3.95B 111.11M USD | THB 21.66K 609.57 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 10.20K 287 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 10.20K 287 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.92 0.08 USD |
-2.03
|
THB 3.74B 105.37M USD | THB 1.56M 43.78K USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 3.74B 105.37M USD | 36.50 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.36 0.12 USD |
-1.8
|
THB 3.56B 100.17M USD | THB 506.50K 14.25K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.56B 100.17M USD | 14.06 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.22B 90.53M USD | THB 293.80K 8.27K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.22 0.12 USD |
+2.42
|
THB 2.78B 78.18M USD | THB 384.50K 10.82K USD | THB 4.10 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.29 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 75.50K 2.12K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.05 0.23 USD |
-0.62
|
THB 2.75B 77.39M USD | THB 59.00K 1.66K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 2.75B 77.39M USD | 6.93 | THB 1.16 0.03 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.50 1.34 USD |
0
|
THB 2.75B 77.3M USD | THB 600.00 16.88 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 25.53 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 47.50 1.34 USD |
0
|
THB 2.75B 77.3M USD | THB 600.00 16.88 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 39.25 | THB 1.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}