국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $22.2 0.62 USD |
-0.89
|
$127.01B 3.57B USD | $11.08M 311.7K USD | $22.1 0.62 USD | $22.6 0.64 USD | $127.01B 3.57B USD | 22.88 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.2 0.62 USD |
-0.89
|
$125.87B 3.54B USD | $11.08M 311.63K USD | $22.1 0.62 USD | $22.6 0.64 USD | $125.87B 3.54B USD | 22.65 | $0.98 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.2 0.57 USD |
-2.42
|
$121.83B 3.43B USD | $9.26M 260.56K USD | $20.2 0.57 USD | $20.8 0.59 USD | $121.83B 3.43B USD | 16.03 | $1.26 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.2 0.17 USD |
-3.88
|
$80.42B 2.26B USD | $70.76M 1.99M USD | $6.15 0.17 USD | $6.5 0.18 USD | $80.42B 2.26B USD | 13.19 | $0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.8 0.5 USD |
0
|
$76.41B 2.15B USD | $9.62M 270.62K USD | $17.6 0.5 USD | $18.1 0.51 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.8 0.5 USD |
0
|
$76.41B 2.15B USD | $9.62M 270.64K USD | $17.6 0.5 USD | $18.1 0.51 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
-3.67
|
$67.23B 1.89B USD | $43.46M 1.22M USD | $2.06 0.06 USD | $2.18 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $24.3 0.68 USD |
-1.22
|
$57.23B 1.61B USD | $10.08M 283.74K USD | $24.3 0.68 USD | $25 0.7 USD | $57.23B 1.61B USD | 15.67 | $1.55 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32 0.9 USD |
-1.54
|
$43.2B 1.22B USD | $3.67M 103.24K USD | $31.75 0.89 USD | $32.75 0.92 USD | $43.2B 1.22B USD | 25.80 | $1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32 0.9 USD |
-1.54
|
$43.2B 1.22B USD | $3.67M 103.23K USD | $31.75 0.89 USD | $32.75 0.92 USD | $43.2B 1.22B USD | 25.39 | $1.26 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.5 0.18 USD |
-4.41
|
$35.11B 987.97M USD | $17.82M 501.49K USD | $6.5 0.18 USD | $6.85 0.19 USD | $35.11B 987.97M USD | 17.10 | $0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.5 0.18 USD |
-4.41
|
$35.11B 987.97M USD | $17.82M 501.52K USD | $6.5 0.18 USD | $6.85 0.19 USD | $35.11B 987.97M USD | 18.05 | $0.36 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $31.75 0.89 USD |
-2.31
|
$28.69B 807.26M USD | $2.51M 70.74K USD | $31.75 0.89 USD | $33.25 0.94 USD | $28.69B 807.26M USD | 24.61 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.75 0.89 USD |
-2.31
|
$28.69B 807.26M USD | $2.51M 70.73K USD | $31.75 0.89 USD | $33.25 0.94 USD | $28.69B 807.26M USD | 24.05 | $1.32 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.8 0.11 USD |
-3.55
|
$12.86B 361.75M USD | $22.37M 629.51K USD | $3.76 0.11 USD | $3.96 0.11 USD | $12.86B 361.75M USD | 21.11 | $0.18 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.55 0.21 USD |
-0.66
|
$12.61B 354.77M USD | $4.83M 136.03K USD | $7.45 0.21 USD | $7.65 0.22 USD | $12.61B 354.77M USD | 15.72 | $0.48 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
-1.74
|
$11.04B 310.76M USD | $5.61M 157.85K USD | $2.26 0.06 USD | $2.36 0.07 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
-1.74
|
$11.04B 310.76M USD | $5.61M 157.86K USD | $2.26 0.06 USD | $2.36 0.07 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.45 0.21 USD |
-3.87
|
$10.91B 306.88M USD | $5.24M 147.35K USD | $7.45 0.21 USD | $7.75 0.22 USD | $10.91B 306.88M USD | 13.79 | $0.54 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.3 0.29 USD |
0
|
$8.71B 244.98M USD | $598.61K 16.84K USD | $10.2 0.29 USD | $10.7 0.3 USD | $8.71B 244.98M USD | 0 | -$0.7 -0.01 USD | |
| MC Group Public Company Limited MC.BK | $10.7 0.3 USD |
-4.46
|
$8.47B 238.45M USD | $3.55M 99.88K USD | $10.6 0.3 USD | $10.8 0.3 USD | $8.47B 238.45M USD | 11.63 | $0.92 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.3 0.37 USD |
+1.53
|
$5.66B 159.12M USD | $324.71K 9.14K USD | $13.1 0.37 USD | $13.5 0.38 USD | $5.66B 159.12M USD | 7.77 | $1.71 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.51 0.04 USD |
-0.66
|
$5.43B 152.68M USD | $1.49M 41.9K USD | $1.51 0.04 USD | $1.52 0.04 USD | $5.43B 152.68M USD | 18.87 | $0.08 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | $15.3 0.43 USD |
-0.65
|
$5.32B 149.6M USD | $417.43K 11.75K USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.32B 149.6M USD | 12.54 | $1.22 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.5 0.15 USD |
-2.65
|
$4.48B 126.14M USD | $1.66M 46.74K USD | $5.5 0.15 USD | $5.7 0.16 USD | $4.48B 126.14M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3 0.08 USD |
0
|
$4.35B 122.4M USD | $37.8K 1.06K USD | $3 0.08 USD | $3.02 0.08 USD | $4.35B 122.4M USD | 7.31 | $0.41 0.01 USD | |
| After You Public Company Limited AU.BK | $4.8 0.14 USD |
-1.23
|
$3.91B 110.16M USD | $1.03M 29.04K USD | $4.8 0.14 USD | $4.94 0.14 USD | $3.91B 110.16M USD | 14.11 | $0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.92 0.08 USD |
-1.35
|
$3.74B 105.37M USD | $495.92K 13.95K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.74B 105.37M USD | 14.59 | $0.2 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.65 0.16 USD |
-0.88
|
$3.11B 87.44M USD | $518K 14.58K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.11B 87.44M USD | 11.53 | $0.49 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.05 0.03 USD |
+0.96
|
$2.77B 77.9M USD | $135.1K 3.8K USD | $1.04 0.03 USD | $1.05 0.03 USD | $2.77B 77.9M USD | 14.99 | $0.07 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.96 0.11 USD |
0
|
$2.65B 74.63M USD | $32.24K 907.15 USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.65B 74.63M USD | 6.38 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.6 0.1 USD |
-2.7
|
$2.37B 66.7M USD | $62.46K 1.76K USD | $3.58 0.1 USD | $3.7 0.1 USD | $2.37B 66.7M USD | 11.25 | $0.32 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.54 0.07 USD |
0
|
$1.92B 54.03M USD | $876.53K 24.66K USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.52 0.01 USD |
-3.7
|
$1.56B 43.81M USD | $8.8M 247.57K USD | $0.52 0.01 USD | $0.54 0.02 USD | $1.56B 43.81M USD | 0 | -$0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $203.4K 5.72K USD | $2.98 0.08 USD | $3 0.08 USD | $1.25B 35.19M USD | 5.00 | $0.6 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
-2.86
|
$1.2B 33.76M USD | $1.1M 30.97K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $171.4K 4.82K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.57M USD | 0 | -$1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.04 0.06 USD |
0
|
$1.18B 33.24M USD | $213.58K 6.01K USD | $2 0.06 USD | $2.04 0.06 USD | $1.18B 33.24M USD | 8.16 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05999 0.0016 USD |
0
|
$1.01B 28.41M USD | $1.41M 39.76K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.01B 28.41M USD | 0 | -$0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
-1.85
|
$727.5M 20.47M USD | $84.31K 2.37K USD | $0.53 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 26.50 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2899 0.0081 USD |
0
|
$675.87M 19.02M USD | $3.87M 108.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $675.87M 19.02M USD | 29.00 | $0.01 0.0002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.12 0.09 USD |
0
|
$620.88M 17.47M USD | $5.15K 145.02 USD | $3.12 0.09 USD | $3.14 0.09 USD | $620.88M 17.47M USD | 31.19 | $0.1 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
+50
|
$595.83M 16.76M USD | $349.79K 9.84K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.93 0.03 USD |
-3.12
|
$586.01M 16.49M USD | $932.51K 26.24K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $586.01M 16.49M USD | 10.33 | $0.09 0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $211.51K 5.95K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 0 | $0 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.8 0.02 USD |
+1.27
|
$474.5M 13.35M USD | $44.6K 1.25K USD | $0.75 0.02 USD | $0.8 0.02 USD | $474.5M 13.35M USD | 80.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-2.08
|
$470M 13.22M USD | $76.7K 2.16K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
+1.33
|
$410.4M 11.55M USD | $99.32K 2.79K USD | $0.76 0.02 USD | $0.77 0.02 USD | $410.4M 11.55M USD | 38.00 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $221.6K 6.24K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.75 0.02 USD |
-1.32
|
$348.15M 9.8M USD | $26.6K 748.54 USD | $0.75 0.02 USD | $0.76 0.02 USD | $348.15M 9.8M USD | 0 | -$0.24 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-7.69
|
$347.27M 9.77M USD | $387.8K 10.91K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.16 0.06 USD |
0
|
$329.4M 9.27M USD | $5 0.14 USD | $2.1 0.06 USD | $2.16 0.06 USD | $329.4M 9.27M USD | 30.85 | $0.07 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $8.05 0.23 USD |
-0.62
|
$322M 9.06M USD | $7.72K 217.19 USD | $8 0.23 USD | $8.1 0.23 USD | $322M 9.06M USD | 53.66 | $0.15 0.004 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
0
|
$316.69M 8.91M USD | $33.37K 938.86 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $316.69M 8.91M USD | 0 | -$0.33 -0.009 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $242.9K 6.83K USD | $0.38 0.01 USD | $0.39 0.01 USD | $290.02M 8.16M USD | 0 | -$1.23 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
+50
|
$280.23M 7.89M USD | $1.14M 32.1K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.1 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $33.3K 937 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
+2.86
|
$238.35M 6.71M USD | $132.4K 3.73K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.1799 0.0050 USD |
-5.26
|
$192.48M 5.42M USD | $4.39M 123.48K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $192.48M 5.42M USD | 0 | -$1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1799 0.0050 USD |
-5.26
|
$192.48M 5.42M USD | $4.39M 123.48K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $192.48M 5.42M USD | 0 | -$1.32 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.26 0.0073 USD |
0
|
$159.9M 4.5M USD | $99K 2.79K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $159.9M 4.5M USD | 26.00 | $0.01 0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.4199 0.01 USD |
+7.69
|
$152.68M 4.3M USD | $123.16K 3.47K USD | $0.39 0.01 USD | $0.44 0.01 USD | $152.68M 4.3M USD | 0 | -$0.02 -0.0005 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20.2 0.57 USD |
-2.42
|
$121.83B 3.43B USD | $9.26M 260.54K USD | $20.2 0.57 USD | $20.8 0.59 USD | $121.83B 3.43B USD | 15.65 | $1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.2 0.17 USD |
-3.88
|
$80.42B 2.26B USD | $70.75M 1.99M USD | $6.15 0.17 USD | $6.5 0.18 USD | $80.42B 2.26B USD | 13.19 | $0.47 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $24.3 0.68 USD |
-1.22
|
$57.23B 1.61B USD | $10.08M 283.72K USD | $24.3 0.68 USD | $25 0.7 USD | $57.23B 1.61B USD | 15.47 | $1.57 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $195.5 5.5 USD |
+0.77
|
$16.18B 455.27M USD | $12.9K 362.97 USD | $194.5 5.47 USD | $196 5.51 USD | $16.18B 455.27M USD | 8.61 | $22.7 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $195.5 5.5 USD |
+0.77
|
$14.98B 421.5M USD | $13.08K 368.15 USD | $194.5 5.47 USD | $196 5.51 USD | $14.98B 421.5M USD | 8.54 | $22.87 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $24.5 0.69 USD |
0
|
$13.4B 376.95M USD | $100 2.81 USD | $24.5 0.69 USD | $24.5 0.69 USD | $13.4B 376.95M USD | 16.44 | $1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.55 0.21 USD |
-0.66
|
$12.61B 354.77M USD | $4.83M 136.01K USD | $7.45 0.21 USD | $7.65 0.22 USD | $12.61B 354.77M USD | 22.87 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | $24.5 0.69 USD |
0
|
$12.25B 344.68M USD | $82 2.31 USD | $24.5 0.69 USD | $24.5 0.69 USD | $12.25B 344.68M USD | 16.44 | $1.49 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.45 0.21 USD |
-3.87
|
$10.91B 306.88M USD | $5.24M 147.33K USD | $7.45 0.21 USD | $7.75 0.22 USD | $10.91B 306.88M USD | 13.30 | $0.56 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.3 0.29 USD |
0
|
$8.71B 244.98M USD | $598.5K 16.84K USD | $10.2 0.29 USD | $10.7 0.3 USD | $8.71B 244.98M USD | 0 | -$0.7 -0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $10.7 0.3 USD |
-4.46
|
$8.47B 238.45M USD | $3.55M 99.83K USD | $10.6 0.3 USD | $10.8 0.3 USD | $8.47B 238.45M USD | 11.14 | $0.96 0.03 USD | |
| Thanulux Public Company Limited TNL.BK | $25.5 0.72 USD |
0
|
$7.77B 218.57M USD | $4.7K 132.25 USD | $24 0.68 USD | $25.5 0.72 USD | $7.77B 218.57M USD | 23.83 | $1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $25.5 0.72 USD |
0
|
$7.77B 218.57M USD | $4.7K 132.25 USD | $24 0.68 USD | $25.5 0.72 USD | $7.77B 218.57M USD | 23.83 | $1.07 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
-3.65
|
$6.67B 187.56M USD | $443.65K 12.48K USD | $13 0.37 USD | $13.8 0.39 USD | $6.67B 187.56M USD | 9.10 | $1.45 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45.75 1.29 USD |
0
|
$5.95B 167.35M USD | $400 11.25 USD | $45.75 1.29 USD | $46.25 1.3 USD | $5.95B 167.35M USD | 33.88 | $1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45.75 1.29 USD |
0
|
$5.95B 167.35M USD | $420 11.82 USD | $45.75 1.29 USD | $46.25 1.3 USD | $5.95B 167.35M USD | 33.88 | $1.35 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.3 0.37 USD |
+1.53
|
$5.75B 161.91M USD | $324.5K 9.13K USD | $13.1 0.37 USD | $13.5 0.38 USD | $5.75B 161.91M USD | 7.91 | $1.68 0.05 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.68 | $9.17 0.26 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $284 7.99 USD |
0
|
$5.62B 158.22M USD | $3.3K 92.85 USD | $281 7.91 USD | $284 7.99 USD | $5.62B 158.22M USD | 8.84 | $32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $284 7.99 USD |
0
|
$5.62B 158.22M USD | $3.39K 95.47 USD | $281 7.91 USD | $284 7.99 USD | $5.62B 158.22M USD | 8.84 | $32.12 0.9 USD | |
| OHTL Public Company Limited OHTL-R.BK | $334 9.4 USD |
0
|
$5.61B 157.97M USD | $200 5.63 USD | $334 9.4 USD | $334 9.4 USD | $5.61B 157.97M USD | 12.82 | $26.04 0.73 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.51 0.04 USD |
-0.66
|
$5.43B 152.68M USD | $1.49M 41.9K USD | $1.51 0.04 USD | $1.52 0.04 USD | $5.43B 152.68M USD | 15.09 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.3 0.43 USD |
-0.65
|
$5.32B 149.6M USD | $417K 11.73K USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.32B 149.6M USD | 12.43 | $1.23 0.03 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $26.25 0.74 USD |
0
|
$5.3B 149M USD | $15.6K 438.94 USD | $26 0.73 USD | $27 0.76 USD | $5.3B 149M USD | 0 | -$6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | $26.25 0.74 USD |
0
|
$5.29B 148.9M USD | $15.6K 438.97 USD | $26 0.73 USD | $27 0.76 USD | $5.29B 148.9M USD | 0 | -$6.89 -0.1 USD | |
| OHTL Public Company Limited OHTL.BK | $334 9.4 USD |
0
|
$5.04B 141.89M USD | $1 0.03 USD | $334 9.4 USD | $334 9.4 USD | $5.04B 141.89M USD | 12.82 | $26.05 0.73 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.8 0.28 USD |
0
|
$5B 140.8M USD | $1K 28.14 USD | $9.8 0.28 USD | $9.8 0.28 USD | $5B 140.8M USD | 15.31 | $0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.8 0.28 USD |
0
|
$5B 140.8M USD | $1K 28.17 USD | $9.8 0.28 USD | $9.8 0.28 USD | $5B 140.8M USD | 15.31 | $0.64 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3 0.08 USD |
0
|
$4.35B 122.4M USD | $37.8K 1.06K USD | $3 0.08 USD | $3.02 0.08 USD | $4.35B 122.4M USD | 7.31 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.3 0.35 USD |
-0.81
|
$4.13B 116.32M USD | $165.6K 4.66K USD | $12.3 0.35 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
-0.81
|
$4.13B 116.32M USD | $165.61K 4.66K USD | $12.3 0.35 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.66 | $2.17 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.25 0.71 USD |
-0.98
|
$3.94B 110.74M USD | $8.9K 250.42 USD | $25 0.7 USD | $25.25 0.71 USD | $3.94B 110.74M USD | 12.13 | $2.08 0.06 USD | |
| After You Public Company Limited AU-R.BK | $4.8 0.14 USD |
-1.23
|
$3.91B 110.16M USD | $1.03M 29.04K USD | $4.8 0.14 USD | $4.94 0.14 USD | $3.91B 110.16M USD | 14.11 | $0.34 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
0
|
$3.83B 107.81M USD | $4.6K 129.43 USD | $13.9 0.39 USD | $14 0.39 USD | $3.83B 107.81M USD | 11.96 | $1.17 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.25 0.71 USD |
-0.98
|
$3.79B 106.57M USD | $8.9K 250.42 USD | $25 0.7 USD | $25.25 0.71 USD | $3.79B 106.57M USD | 10.88 | $2.32 0.07 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.92 0.08 USD |
-1.35
|
$3.74B 105.37M USD | $495.9K 13.95K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.74B 105.37M USD | 36.50 | $0.08 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
0
|
$3.64B 102.34M USD | $4.6K 129.52 USD | $13.9 0.39 USD | $14 0.39 USD | $3.64B 102.34M USD | 11.96 | $1.17 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}