국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $20.8 0.59 USD |
+4
|
$125.44B 3.53B USD | $12.52M 352.38K USD | $19.8 0.56 USD | $20.9 0.59 USD | $125.44B 3.53B USD | 16.50 | $1.26 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $21.9 0.62 USD |
-0.9
|
$125.29B 3.53B USD | $55.85M 1.57M USD | $20.8 0.59 USD | $22.2 0.62 USD | $125.29B 3.53B USD | 22.57 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $21.9 0.62 USD |
-0.9
|
$124.17B 3.49B USD | $55.84M 1.57M USD | $20.8 0.59 USD | $22.2 0.62 USD | $124.17B 3.49B USD | 22.34 | $0.98 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.15 0.17 USD |
+0.82
|
$79.77B 2.24B USD | $29.56M 831.84K USD | $6.05 0.17 USD | $6.25 0.18 USD | $79.77B 2.24B USD | 13.08 | $0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.8 0.5 USD |
+1.14
|
$76.41B 2.15B USD | $4.83M 135.84K USD | $17.4 0.49 USD | $17.8 0.5 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.8 0.5 USD |
+1.14
|
$76.41B 2.15B USD | $4.83M 135.86K USD | $17.4 0.49 USD | $17.8 0.5 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $34.16M 961.26K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $23.9 0.67 USD |
0
|
$56.28B 1.58B USD | $7.09M 199.56K USD | $23.4 0.66 USD | $24 0.68 USD | $56.28B 1.58B USD | 15.41 | $1.55 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.75 0.92 USD |
+2.34
|
$44.21B 1.24B USD | $1.51M 42.6K USD | $32 0.9 USD | $33 0.93 USD | $44.21B 1.24B USD | 26.41 | $1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.75 0.92 USD |
+2.34
|
$44.21B 1.24B USD | $1.51M 42.59K USD | $32 0.9 USD | $33 0.93 USD | $44.21B 1.24B USD | 25.99 | $1.26 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.3 0.18 USD |
-1.56
|
$34.03B 957.57M USD | $14.56M 409.66K USD | $6.1 0.17 USD | $6.4 0.18 USD | $34.03B 957.57M USD | 16.57 | $0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.3 0.18 USD |
-1.56
|
$34.03B 957.57M USD | $14.56M 409.67K USD | $6.1 0.17 USD | $6.4 0.18 USD | $34.03B 957.57M USD | 17.50 | $0.36 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.25 0.91 USD |
+3.2
|
$29.14B 819.98M USD | $2.12M 59.73K USD | $31.75 0.89 USD | $32.5 0.91 USD | $29.14B 819.98M USD | 25.00 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.25 0.91 USD |
+3.2
|
$29.14B 819.98M USD | $2.12M 59.72K USD | $31.75 0.89 USD | $32.5 0.91 USD | $29.14B 819.98M USD | 24.43 | $1.32 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.82 0.11 USD |
+1.6
|
$12.92B 363.65M USD | $9.4M 264.38K USD | $3.74 0.11 USD | $3.84 0.11 USD | $12.92B 363.65M USD | 21.22 | $0.18 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.5 0.21 USD |
+0.67
|
$12.52B 352.42M USD | $2.53M 71.16K USD | $7.4 0.21 USD | $7.6 0.21 USD | $12.52B 352.42M USD | 15.62 | $0.48 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.34 0.07 USD |
+3.54
|
$11.44B 321.76M USD | $14.18M 399.11K USD | $2.28 0.06 USD | $2.36 0.07 USD | $11.44B 321.76M USD | 12.99 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.34 0.07 USD |
+3.54
|
$11.44B 321.76M USD | $14.18M 399.11K USD | $2.28 0.06 USD | $2.36 0.07 USD | $11.44B 321.76M USD | 12.99 | $0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.5 0.21 USD |
+2.04
|
$10.98B 308.94M USD | $2.92M 82.27K USD | $7.35 0.21 USD | $7.55 0.21 USD | $10.98B 308.94M USD | 13.88 | $0.54 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.4 0.29 USD |
+1.96
|
$8.79B 247.35M USD | $262.92K 7.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.79B 247.35M USD | 0 | -$0.7 -0.01 USD | |
| MC Group Public Company Limited MC.BK | $10.9 0.31 USD |
+1.87
|
$8.63B 242.9M USD | $1.48M 41.7K USD | $10.7 0.3 USD | $10.9 0.31 USD | $8.63B 242.9M USD | 11.84 | $0.92 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.3 0.37 USD |
+0.76
|
$5.66B 159.12M USD | $594.25K 16.72K USD | $13.1 0.37 USD | $13.4 0.38 USD | $5.66B 159.12M USD | 7.77 | $1.71 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
+2
|
$5.5B 154.71M USD | $670.5K 18.87K USD | $1.5 0.04 USD | $1.53 0.04 USD | $5.5B 154.71M USD | 19.12 | $0.08 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | $15.1 0.42 USD |
+0.67
|
$5.25B 147.64M USD | $233.9K 6.58K USD | $15 0.42 USD | $15.1 0.42 USD | $5.25B 147.64M USD | 12.37 | $1.22 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.5 0.15 USD |
+2.8
|
$4.48B 126.14M USD | $2.05M 57.68K USD | $5.35 0.15 USD | $5.55 0.16 USD | $4.48B 126.14M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3 0.08 USD |
-1.96
|
$4.35B 122.4M USD | $3K 84.41 USD | $3 0.08 USD | $3.06 0.09 USD | $4.35B 122.4M USD | 7.31 | $0.41 0.01 USD | |
| After You Public Company Limited AU.BK | $4.88 0.14 USD |
+1.24
|
$3.98B 111.99M USD | $264.04K 7.43K USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.98B 111.99M USD | 14.35 | $0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.82 0.08 USD |
-1.4
|
$3.62B 101.76M USD | $536.57K 15.1K USD | $2.8 0.08 USD | $2.88 0.08 USD | $3.62B 101.76M USD | 14.09 | $0.2 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.6 0.16 USD |
0
|
$3.08B 86.66M USD | $645.04K 18.15K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.08B 86.66M USD | 11.42 | $0.49 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.05 0.03 USD |
0
|
$2.77B 77.9M USD | $248.1K 6.98K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.77B 77.9M USD | 14.99 | $0.07 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.96 0.11 USD |
0
|
$2.65B 74.63M USD | $21.41K 602.45 USD | $3.9 0.11 USD | $3.96 0.11 USD | $2.65B 74.63M USD | 6.38 | $0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
-1.08
|
$2.41B 67.81M USD | $156.7K 4.41K USD | $3.6 0.1 USD | $3.72 0.1 USD | $2.41B 67.81M USD | 11.43 | $0.32 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.54 0.07 USD |
0
|
$1.92B 54.03M USD | $1.38M 38.87K USD | $2.5 0.07 USD | $2.58 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.5 0.01 USD |
0
|
$1.5B 42.12M USD | $5.79M 163.05K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.5B 42.12M USD | 0 | -$0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $222.5K 6.26K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 5.03 | $0.6 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.02 0.06 USD |
+1
|
$1.2B 33.9M USD | $58.22K 1.64K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.9M USD | 0 | -$1.55 -0.04 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
-2.86
|
$1.2B 33.76M USD | $599.1K 16.86K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.02 0.06 USD |
+1
|
$1.17B 32.92M USD | $53.6K 1.51K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.17B 32.92M USD | 8.08 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05999 0.0016 USD |
0
|
$1.01B 28.41M USD | $508.6K 14.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.01B 28.41M USD | 0 | -$0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
+1.89
|
$741.23M 20.86M USD | $137K 3.85K USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 27.00 | $0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2899 0.0081 USD |
0
|
$675.87M 19.02M USD | $2.56M 71.95K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $675.87M 19.02M USD | 29.00 | $0.01 0.0002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.12 0.09 USD |
0
|
$620.88M 17.47M USD | $16.22K 456.36 USD | $3.06 0.09 USD | $3.12 0.09 USD | $620.88M 17.47M USD | 31.19 | $0.1 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
+50
|
$595.83M 16.76M USD | $452.79K 12.74K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.91 0.03 USD |
+1.11
|
$573.41M 16.13M USD | $436.71K 12.29K USD | $0.9 0.03 USD | $0.92 0.03 USD | $573.41M 16.13M USD | 10.11 | $0.09 0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
+2.08
|
$490M 13.79M USD | $58.2K 1.64K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $11.3K 317.95 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | $0 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.79 0.02 USD |
0
|
$468.57M 13.18M USD | $600 16.88 USD | $0.78 0.02 USD | $0.79 0.02 USD | $468.57M 13.18M USD | 79.00 | $0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7399 0.02 USD |
-2.63
|
$399.6M 11.24M USD | $46.1K 1.3K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $399.6M 11.24M USD | 37.00 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $338.5K 9.52K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $3.47M 97.53K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.1 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $399.2K 11.23K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $0.7299 0.02 USD |
-2.67
|
$338.87M 9.53M USD | $91.3K 2.57K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $338.87M 9.53M USD | 0 | -$0.24 -0.006 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $8.3 0.23 USD |
+3.11
|
$332M 9.34M USD | $28.1K 790.69 USD | $8 0.23 USD | $8.3 0.23 USD | $332M 9.34M USD | 55.33 | $0.15 0.004 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+5.71
|
$325.48M 9.16M USD | $7K 196.96 USD | $0.6999 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.33 -0.009 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.1 0.06 USD |
-2.78
|
$320.25M 9.01M USD | $41.4K 1.16K USD | $2.06 0.06 USD | $2.14 0.06 USD | $320.25M 9.01M USD | 29.99 | $0.07 0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
+2.63
|
$297.65M 8.38M USD | $317.6K 8.94K USD | $0.38 0.01 USD | $0.39 0.01 USD | $297.65M 8.38M USD | 0 | -$1.23 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
0
|
$269.16M 7.57M USD | $47.7K 1.34K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.72 | $0.18 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3499 0.0098 USD |
-2.78
|
$231.73M 6.52M USD | $60.21K 1.69K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $231.73M 6.52M USD | 8.75 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.16 0.0045 USD |
-5.88
|
$171.1M 4.81M USD | $17.17M 483K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $171.1M 4.81M USD | 0 | -$1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.16 0.0045 USD |
-5.88
|
$171.1M 4.81M USD | $17.17M 483K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $171.1M 4.81M USD | 0 | -$1.32 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.27 0.0075 USD |
+3.85
|
$166.05M 4.67M USD | $3.1K 87.23 USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $166.05M 4.67M USD | 27.00 | $0.01 0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.4 0.01 USD |
-4.76
|
$145.41M 4.09M USD | $4.06K 114.24 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $145.41M 4.09M USD | 0 | -$0.02 -0.0005 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20.8 0.59 USD |
+4
|
$125.44B 3.53B USD | $12.52M 352.36K USD | $19.8 0.56 USD | $20.9 0.59 USD | $125.44B 3.53B USD | 16.12 | $1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.15 0.17 USD |
+0.82
|
$79.77B 2.24B USD | $29.56M 831.8K USD | $6.05 0.17 USD | $6.25 0.18 USD | $79.77B 2.24B USD | 13.08 | $0.47 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $23.9 0.67 USD |
0
|
$56.28B 1.58B USD | $7.09M 199.54K USD | $23.4 0.66 USD | $24 0.68 USD | $56.28B 1.58B USD | 15.22 | $1.57 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $197 5.54 USD |
+0.51
|
$16.3B 458.76M USD | $20.1K 565.56 USD | $196 5.51 USD | $197 5.54 USD | $16.3B 458.76M USD | 8.67 | $22.7 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $197 5.54 USD |
+0.51
|
$15.1B 424.74M USD | $20.44K 575.24 USD | $196 5.51 USD | $197 5.54 USD | $15.1B 424.74M USD | 8.61 | $22.87 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $24.1 0.68 USD |
0
|
$13.18B 370.8M USD | $1.4K 39.39 USD | $24.1 0.68 USD | $24.1 0.68 USD | $13.18B 370.8M USD | 16.17 | $1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.5 0.21 USD |
+0.67
|
$12.52B 352.42M USD | $2.53M 71.15K USD | $7.4 0.21 USD | $7.6 0.21 USD | $12.52B 352.42M USD | 22.72 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | $24.1 0.68 USD |
0
|
$12.05B 339.05M USD | $76 2.14 USD | $24.1 0.68 USD | $24.1 0.68 USD | $12.05B 339.05M USD | 16.17 | $1.49 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.5 0.21 USD |
+2.04
|
$10.98B 308.94M USD | $2.92M 82.26K USD | $7.35 0.21 USD | $7.55 0.21 USD | $10.98B 308.94M USD | 13.39 | $0.56 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.4 0.29 USD |
+1.96
|
$8.79B 247.35M USD | $262.9K 7.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.79B 247.35M USD | 0 | -$0.7 -0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $10.9 0.31 USD |
+1.87
|
$8.63B 242.9M USD | $1.48M 41.69K USD | $10.7 0.3 USD | $10.9 0.31 USD | $8.63B 242.9M USD | 11.35 | $0.96 0.03 USD | |
| Thanulux Public Company Limited TNL.BK | $24 0.68 USD |
0
|
$7.31B 205.71M USD | $200 5.63 USD | $23.8 0.67 USD | $24 0.68 USD | $7.31B 205.71M USD | 22.42 | $1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $24 0.68 USD |
0
|
$7.31B 205.71M USD | $200 5.63 USD | $23.8 0.67 USD | $24 0.68 USD | $7.31B 205.71M USD | 22.42 | $1.07 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
+1.48
|
$6.92B 194.67M USD | $54.4K 1.53K USD | $13.5 0.38 USD | $13.9 0.39 USD | $6.92B 194.67M USD | 9.44 | $1.45 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1.1K 30.95 USD | $42.25 1.19 USD | $45.5 1.28 USD | $5.78B 162.77M USD | 32.96 | $1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1.1K 30.95 USD | $42.25 1.19 USD | $45.5 1.28 USD | $5.78B 162.77M USD | 32.96 | $1.35 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.3 0.37 USD |
+0.76
|
$5.75B 161.91M USD | $594K 16.71K USD | $13.1 0.37 USD | $13.4 0.38 USD | $5.75B 161.91M USD | 7.91 | $1.68 0.05 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.68 | $9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | $334 9.4 USD |
0
|
$5.61B 157.97M USD | $200 5.63 USD | $334 9.4 USD | $334 9.4 USD | $5.61B 157.97M USD | 12.82 | $26.04 0.73 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $282 7.93 USD |
-0.35
|
$5.58B 157.11M USD | $500 14.07 USD | $281 7.91 USD | $284 7.99 USD | $5.58B 157.11M USD | 8.77 | $32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $282 7.93 USD |
-0.35
|
$5.58B 157.11M USD | $500 14.07 USD | $281 7.91 USD | $284 7.99 USD | $5.58B 157.11M USD | 8.77 | $32.12 0.9 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.53 0.04 USD |
+2
|
$5.5B 154.71M USD | $670.5K 18.87K USD | $1.5 0.04 USD | $1.53 0.04 USD | $5.5B 154.71M USD | 15.29 | $0.1 0.002 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $26.25 0.74 USD |
0
|
$5.3B 149M USD | $15.6K 438.94 USD | $26 0.73 USD | $27 0.76 USD | $5.3B 149M USD | 0 | -$6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | $26.25 0.74 USD |
0
|
$5.29B 148.9M USD | $15.6K 438.97 USD | $26 0.73 USD | $27 0.76 USD | $5.29B 148.9M USD | 0 | -$6.89 -0.1 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.1 0.42 USD |
+0.67
|
$5.25B 147.64M USD | $233.5K 6.57K USD | $15 0.42 USD | $15.1 0.42 USD | $5.25B 147.64M USD | 12.27 | $1.23 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | $334 9.4 USD |
0
|
$5.04B 141.89M USD | $1 0.03 USD | $334 9.4 USD | $334 9.4 USD | $5.04B 141.89M USD | 12.82 | $26.05 0.73 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.75 0.27 USD |
-1.02
|
$4.98B 140.09M USD | $13.9K 391.11 USD | $9.75 0.27 USD | $9.85 0.28 USD | $4.98B 140.09M USD | 15.23 | $0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.75 0.27 USD |
-1.02
|
$4.98B 140.09M USD | $13.91K 391.25 USD | $9.75 0.27 USD | $9.85 0.28 USD | $4.98B 140.09M USD | 15.23 | $0.64 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3 0.08 USD |
-1.96
|
$4.35B 122.4M USD | $3K 84.41 USD | $3 0.08 USD | $3.06 0.09 USD | $4.35B 122.4M USD | 7.31 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.3 0.35 USD |
-0.81
|
$4.13B 116.32M USD | $71.4K 2.01K USD | $12 0.34 USD | $12.3 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
-0.81
|
$4.13B 116.32M USD | $71.41K 2.01K USD | $12 0.34 USD | $12.3 0.35 USD | $4.13B 116.32M USD | 5.66 | $2.17 0.06 USD | |
| After You Public Company Limited AU-R.BK | $4.88 0.14 USD |
+1.24
|
$3.98B 111.99M USD | $263.9K 7.43K USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.98B 111.99M USD | 14.35 | $0.34 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.5 0.72 USD |
0
|
$3.97B 111.83M USD | $2K 56.27 USD | $25.5 0.72 USD | $25.5 0.72 USD | $3.97B 111.83M USD | 12.25 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.5 0.72 USD |
0
|
$3.82B 107.63M USD | $2.02K 56.84 USD | $25.5 0.72 USD | $25.5 0.72 USD | $3.82B 107.63M USD | 10.99 | $2.32 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
+0.72
|
$3.8B 107.04M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $3.8B 107.04M USD | 11.88 | $1.17 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.82 0.08 USD |
-1.4
|
$3.62B 101.76M USD | $536.5K 15.1K USD | $2.8 0.08 USD | $2.88 0.08 USD | $3.62B 101.76M USD | 35.25 | $0.08 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.9 0.39 USD |
+0.72
|
$3.61B 101.61M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $3.61B 101.61M USD | 11.88 | $1.17 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}