국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $21.06M 592.66K USD | $24.5 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $21.06M 592.61K USD | $24.5 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.1 0.54 USD |
-2.55
|
$115.19B 3.24B USD | $32.89M 925.44K USD | $19 0.53 USD | $19.8 0.56 USD | $115.19B 3.24B USD | 14.14 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $26.43M 743.74K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
-1.2
|
$82.77B 2.33B USD | $14.27M 401.51K USD | $16.2 0.46 USD | $16.7 0.47 USD | $82.77B 2.33B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
-1.2
|
$71.26B 2.01B USD | $14.27M 401.53K USD | $16.2 0.46 USD | $16.7 0.47 USD | $71.26B 2.01B USD | 24.84 | $0.66 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.06 0.06 USD |
-4.63
|
$65.95B 1.86B USD | $87.98M 2.48M USD | $2.02 0.06 USD | $2.14 0.06 USD | $65.95B 1.86B USD | 10.84 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $21 0.59 USD |
+0.96
|
$49.46B 1.39B USD | $9.87M 277.59K USD | $20.4 0.57 USD | $21.1 0.59 USD | $49.46B 1.39B USD | 14.28 | $1.47 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.7 0.16 USD |
-6.56
|
$30.79B 866.38M USD | $17.92M 504.21K USD | $5.65 0.16 USD | $6.1 0.17 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.7 0.16 USD |
-6.56
|
$30.79B 866.38M USD | $17.92M 504.27K USD | $5.65 0.16 USD | $6.1 0.17 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.3 0.6 USD |
-5.75
|
$28.75B 809.09M USD | $5.59M 157.35K USD | $21.2 0.6 USD | $22.6 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.3 0.6 USD |
-5.75
|
$28.75B 809.09M USD | $5.59M 157.3K USD | $21.2 0.6 USD | $22.6 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.6 0.13 USD |
-4.56
|
$16.31B 458.85M USD | $8.83M 248.41K USD | $4.6 0.13 USD | $4.88 0.14 USD | $16.31B 458.85M USD | 24.21 | $0.19 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16.7 0.47 USD |
-1.18
|
$15.27B 429.69M USD | $1.87M 52.64K USD | $16.4 0.46 USD | $17 0.48 USD | $15.27B 429.69M USD | 11.67 | $1.43 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.7 0.47 USD |
-1.18
|
$15.09B 424.61M USD | $1.87M 52.62K USD | $16.4 0.46 USD | $17 0.48 USD | $15.09B 424.61M USD | 11.51 | $1.45 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.3 0.21 USD |
-10.98
|
$12B 337.78M USD | $13.79M 388.05K USD | $7.3 0.21 USD | $7.7 0.22 USD | $12B 337.78M USD | 10.42 | $0.7 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
-7.25
|
$10.69B 300.73M USD | $12.87M 362.13K USD | $6.35 0.18 USD | $6.9 0.19 USD | $10.69B 300.73M USD | 10.49 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
-5.5
|
$10.07B 283.26M USD | $38.67M 1.09M USD | $2.04 0.06 USD | $2.2 0.06 USD | $10.07B 283.26M USD | 7.62 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
-5.5
|
$10.07B 283.26M USD | $38.67M 1.09M USD | $2.04 0.06 USD | $2.2 0.06 USD | $10.07B 283.26M USD | 7.62 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
-0.98
|
$8.15B 229.42M USD | $1.41M 39.66K USD | $10 0.28 USD | $10.3 0.29 USD | $8.15B 229.42M USD | 10.86 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
-0.98
|
$8.08B 227.3M USD | $1.41M 39.67K USD | $10 0.28 USD | $10.3 0.29 USD | $8.08B 227.3M USD | 10.97 | $0.92 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.6 0.38 USD |
-1.45
|
$6.87B 193.25M USD | $209.64K 5.9K USD | $13.6 0.38 USD | $13.8 0.39 USD | $6.87B 193.25M USD | 9.18 | $1.48 0.04 USD | |
| After You Public Company Limited AU.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $1.11M 31.2K USD | $8.15 0.23 USD | $8.35 0.23 USD | $6.69B 188.19M USD | 22.77 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $1.11M 31.19K USD | $8.15 0.23 USD | $8.35 0.23 USD | $6.69B 188.19M USD | 22.77 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.8 0.5 USD |
-1.66
|
$6.19B 174.04M USD | $201.48K 5.67K USD | $17.8 0.5 USD | $18 0.51 USD | $6.19B 174.04M USD | 13.28 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.59 0.04 USD |
-4.22
|
$5.71B 160.77M USD | $3.23M 90.99K USD | $1.59 0.04 USD | $1.67 0.05 USD | $5.71B 160.77M USD | 39.75 | $0.04 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.67
|
$5.19B 145.96M USD | $1.79M 50.31K USD | $12 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.75 0.16 USD |
-8
|
$4.69B 132.01M USD | $4.44M 125K USD | $5.65 0.16 USD | $6.15 0.17 USD | $4.69B 132.01M USD | 287.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.75 0.16 USD |
-8
|
$4.69B 131.87M USD | $4.44M 125.01K USD | $5.65 0.16 USD | $6.15 0.17 USD | $4.69B 131.87M USD | 287.50 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
+10.48
|
$4.6B 129.56M USD | $1.88M 52.98K USD | $12.9 0.36 USD | $14.2 0.4 USD | $4.6B 129.56M USD | 6.37 | $2.15 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.32 0.09 USD |
+1.84
|
$4.26B 119.81M USD | $4.68M 131.61K USD | $3.26 0.09 USD | $3.42 0.1 USD | $4.26B 119.81M USD | 13.83 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.35 0.18 USD |
+0.79
|
$3.49B 98.27M USD | $1.49M 42.04K USD | $6.2 0.17 USD | $6.45 0.18 USD | $3.49B 98.27M USD | 9.33 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.11 0.03 USD |
+0.91
|
$2.93B 82.35M USD | $369.1K 10.39K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.12 0.09 USD |
-3.11
|
$2.66B 74.8M USD | $3.21M 90.33K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.66B 74.8M USD | 8.66 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $172.97K 4.87K USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.12 0.09 USD |
-3.11
|
$2.34B 65.79M USD | $3.21M 90.33K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.34B 65.79M USD | 8.66 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.92 0.08 USD |
-21.51
|
$1.74B 49.01M USD | $10.65M 299.76K USD | $2.82 0.08 USD | $3.7 0.1 USD | $1.74B 49.01M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-2.65
|
$1.29B 36.36M USD | $210K 5.91K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 11.00 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.33 0.0092 USD |
-2.94
|
$1.16B 32.77M USD | $1.07M 30.03K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.16B 32.77M USD | 11.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.4 0.04 USD |
-4.11
|
$1.04B 29.27M USD | $405.7K 11.42K USD | $1.38 0.04 USD | $1.45 0.04 USD | $1.04B 29.27M USD | 7.77 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $26.11K 734.55 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $16.33M 459.59K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $16.33M 459.59K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-8
|
$587.5M 16.53M USD | $1.25M 35.31K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $587.5M 16.53M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.77 0.02 USD |
-12.5
|
$554.5M 15.6M USD | $1.71M 48.17K USD | $0.75 0.02 USD | $0.88 0.02 USD | $554.5M 15.6M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $311.3K 8.76K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
+2.13
|
$480M 13.51M USD | $323.8K 9.11K USD | $0.44 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.48M 41.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-4.76
|
$432M 12.16M USD | $148.7K 4.18K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8699 0.02 USD |
0
|
$403.85M 11.36M USD | $247.01K 6.95K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $403.85M 11.36M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
-6.45
|
$378.35M 10.65M USD | $4.58M 128.9K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
+4
|
$376.2M 10.59M USD | $207.7K 5.84K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8 0.02 USD |
-1.23
|
$356.27M 10.02M USD | $794.4K 22.35K USD | $0.75 0.02 USD | $0.88 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.44 0.01 USD |
-4.35
|
$335.81M 9.45M USD | $211.6K 5.95K USD | $0.44 0.01 USD | $0.46 0.01 USD | $335.81M 9.45M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
-1.1
|
$285M 8.02M USD | $959.1K 26.99K USD | $0.9 0.03 USD | $0.92 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
-11.36
|
$258.21M 7.27M USD | $19.74M 555.34K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
-5.41
|
$215.25M 6.06M USD | $235.5K 6.63K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1199 0.0033 USD |
0
|
$117.54M 3.31M USD | $4.65M 130.97K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $117.54M 3.31M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
0
|
$82M 2.31M USD | $673.75K 18.96K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $82M 2.31M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.1 0.54 USD |
-2.55
|
$115.19B 3.24B USD | $32.89M 925.38K USD | $19 0.53 USD | $19.8 0.56 USD | $115.19B 3.24B USD | 14.04 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $26.43M 743.72K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $21 0.59 USD |
+0.96
|
$49.46B 1.39B USD | $9.87M 277.58K USD | $20.4 0.57 USD | $21.1 0.59 USD | $49.46B 1.39B USD | 15.10 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $29 0.82 USD |
0
|
$17.46B 491.15M USD | $1.5K 42.21 USD | $29 0.82 USD | $29 0.82 USD | $17.46B 491.15M USD | 14.79 | $1.96 0.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $210 5.91 USD |
0
|
$16.09B 452.76M USD | $8.87K 249.63 USD | $208 5.85 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.60 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $210 5.91 USD |
0
|
$16.09B 452.76M USD | $8.8K 247.61 USD | $208 5.85 USD | $210 5.91 USD | $16.09B 452.76M USD | 11.59 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $29 0.82 USD |
0
|
$14.5B 407.99M USD | $1.5K 42.21 USD | $29 0.82 USD | $29 0.82 USD | $14.5B 407.99M USD | 14.79 | $1.96 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.4 0.18 USD |
-7.25
|
$10.69B 300.73M USD | $12.87M 362.06K USD | $6.35 0.18 USD | $6.9 0.19 USD | $10.69B 300.73M USD | 19.39 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.3 0.21 USD |
-10.98
|
$10.69B 300.7M USD | $13.79M 387.99K USD | $7.3 0.21 USD | $7.7 0.22 USD | $10.69B 300.7M USD | 9.35 | $0.78 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
+4.32
|
$6.56B 184.7M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.56B 184.7M USD | 16.92 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $316 8.89 USD |
+0.32
|
$6.45B 181.55M USD | $5K 140.69 USD | $314 8.84 USD | $317 8.92 USD | $6.45B 181.55M USD | 8.36 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
-0.65
|
$6.42B 180.58M USD | $6.7K 188.52 USD | $37 1.04 USD | $38 1.07 USD | $6.42B 180.58M USD | 5.01 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
-0.65
|
$6.38B 179.39M USD | $6.7K 188.52 USD | $37 1.04 USD | $38 1.07 USD | $6.38B 179.39M USD | 5.04 | $7.53 0.21 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.5 0.21 USD |
-1.96
|
$6.34B 178.38M USD | $620K 17.45K USD | $7.25 0.2 USD | $7.55 0.21 USD | $6.34B 178.38M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.5 0.21 USD |
-1.96
|
$6.34B 178.38M USD | $619.9K 17.44K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.34B 178.38M USD | 0 | -$0.42 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
+4.32
|
$6.27B 176.49M USD | $107 3.01 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 16.92 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $316 8.89 USD |
+0.32
|
$6.26B 176.05M USD | $5.01K 140.94 USD | $314 8.84 USD | $317 8.92 USD | $6.26B 176.05M USD | 8.33 | $37.89 1.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
-0.81
|
$6.2B 174.43M USD | $200 5.63 USD | $30.75 0.87 USD | $31.25 0.88 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
-0.81
|
$6.2B 174.43M USD | $200 5.63 USD | $30.75 0.87 USD | $31.25 0.88 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.8 0.5 USD |
-1.66
|
$6.19B 174.04M USD | $201.3K 5.66K USD | $17.8 0.5 USD | $18 0.51 USD | $6.19B 174.04M USD | 13.28 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.59 0.04 USD |
-4.22
|
$5.71B 160.77M USD | $3.23M 90.99K USD | $1.59 0.04 USD | $1.67 0.05 USD | $5.71B 160.77M USD | 15.90 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.56B 156.39M USD | $1.79M 50.3K USD | $12 0.34 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.5 0.3 USD |
-4.55
|
$5.37B 151.05M USD | $518.3K 14.58K USD | $10.3 0.29 USD | $10.9 0.31 USD | $5.37B 151.05M USD | 12.65 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.5 0.3 USD |
-4.55
|
$5.37B 151.05M USD | $518.44K 14.59K USD | $10.3 0.29 USD | $10.9 0.31 USD | $5.37B 151.05M USD | 12.65 | $0.83 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
-0.61
|
$4.97B 139.88M USD | $41.9K 1.18K USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
-0.61
|
$4.97B 139.88M USD | $41.9K 1.18K USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $120 3.38 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.32 0.09 USD |
+1.84
|
$4.61B 129.71M USD | $4.68M 131.61K USD | $3.26 0.09 USD | $3.42 0.1 USD | $4.61B 129.71M USD | 41.50 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
+10.48
|
$4.6B 129.56M USD | $1.88M 52.98K USD | $12.9 0.36 USD | $14.2 0.4 USD | $4.6B 129.56M USD | 6.37 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
+0.72
|
$3.83B 107.86M USD | $137.1K 3.86K USD | $13.9 0.39 USD | $14.1 0.4 USD | $3.83B 107.86M USD | 12.19 | $1.14 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
+0.41
|
$3.74B 105.11M USD | $500 14.07 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
+0.41
|
$3.71B 104.25M USD | $504 14.18 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 11.22 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $116.5K 3.28K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $116.52K 3.28K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.9 0.39 USD |
+0.72
|
$3.61B 101.61M USD | $137.23K 3.86K USD | $13.9 0.39 USD | $14.1 0.4 USD | $3.61B 101.61M USD | 12.19 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
+0.79
|
$3.49B 98.27M USD | $1.49M 42.03K USD | $6.2 0.17 USD | $6.45 0.18 USD | $3.49B 98.27M USD | 9.33 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.11 0.03 USD |
+0.91
|
$2.93B 82.35M USD | $369.1K 10.39K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
+3.06
|
$2.92B 82.19M USD | $100 2.81 USD | $50.5 1.42 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}