국가: 태국 거래소: Thailand 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 191.50 5.39 USD |
+0.26
|
THB 453.73B 12.77B USD | THB 5.24M 147.32K USD | THB 190.00 5.35 USD | THB 192.00 5.4 USD | THB 453.73B 12.77B USD | 9.37 | THB 20.42 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 133.50 3.76 USD |
+1.52
|
THB 451.66B 12.71B USD | THB 17.06M 480.03K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 451.66B 12.71B USD | 9.16 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 134.00 3.77 USD |
+0.37
|
THB 451.19B 12.7B USD | THB 3.02M 85.11K USD | THB 133.00 3.74 USD | THB 134.50 3.78 USD | THB 451.19B 12.7B USD | 9.20 | THB 14.56 0.41 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.60 0.69 USD |
+1.65
|
THB 180.95B 5.09B USD | THB 459.98K 12.94K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 180.95B 5.09B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 554.65K 15.61K USD | THB 106.50 3 USD | THB 107.50 3.02 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.75 1.85 USD |
+0.38
|
THB 53.65B 1.51B USD | THB 197.74K 5.56K USD | THB 65.25 1.84 USD | THB 65.75 1.85 USD | THB 53.65B 1.51B USD | 9.75 | THB 6.74 0.19 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.83 0.02 USD |
+1.22
|
THB 17.58B 494.72M USD | THB 1.13M 31.65K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 17.58B 494.72M USD | 6.91 | THB 0.12 0.003 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 190.50 5.36 USD |
-0.26
|
THB 451.36B 12.7B USD | THB 959.50K 27K USD | THB 190.00 5.35 USD | THB 191.00 5.37 USD | THB 451.36B 12.7B USD | 9.33 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 165.50 4.66 USD |
+2.16
|
THB 315.91B 8.89B USD | THB 15.97M 449.27K USD | THB 161.50 4.54 USD | THB 165.50 4.66 USD | THB 315.91B 8.89B USD | 6.49 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.97 0.06 USD |
0
|
THB 186.92B 5.26B USD | THB 295.80M 8.32M USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 186.92B 5.26B USD | 17.43 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.60 0.69 USD |
+1.65
|
THB 181.73B 5.11B USD | THB 459.80K 12.94K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 181.73B 5.11B USD | 5.84 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 509.10K 14.32K USD | THB 107.00 3.01 USD | THB 107.50 3.02 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.50 1.84 USD |
0
|
THB 60.85B 1.71B USD | THB 129.10K 3.63K USD | THB 65.25 1.84 USD | THB 65.50 1.84 USD | THB 60.85B 1.71B USD | 10.46 | THB 6.26 0.18 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.82 0.02 USD |
+2.5
|
THB 17.37B 488.76M USD | THB 3.05M 85.84K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 17.37B 488.76M USD | 6.30 | THB 0.13 0.003 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}