국가: 태국 거래소: Thailand 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | THB 129.50 3.64 USD |
-2.26
|
THB 436.04B 12.27B USD | THB 11.12M 313.02K USD | THB 129.50 3.64 USD | THB 132.00 3.71 USD | THB 436.04B 12.27B USD | 9.09 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 129.50 3.64 USD |
-2.26
|
THB 436.04B 12.27B USD | THB 11.14M 313.34K USD | THB 129.50 3.64 USD | THB 132.00 3.71 USD | THB 436.04B 12.27B USD | 9.12 | THB 14.19 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 180.00 5.06 USD |
-1.64
|
THB 426.48B 12B USD | THB 11.73M 330.12K USD | THB 179.50 5.05 USD | THB 183.00 5.15 USD | THB 426.48B 12B USD | 8.95 | THB 20.10 0.57 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.10 0.68 USD |
-1.23
|
THB 177.27B 4.99B USD | THB 77.49K 2.18K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 177.27B 4.99B USD | 5.95 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.07B 2.42B USD | THB 1.70M 47.74K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.76 | THB 8.42 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.00 1.83 USD |
-2.26
|
THB 53.03B 1.49B USD | THB 3.66M 102.94K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 53.03B 1.49B USD | 10.38 | THB 6.26 0.18 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
+2.6
|
THB 16.74B 470.88M USD | THB 1.72M 48.45K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.74B 470.88M USD | 7.18 | THB 0.11 0.003 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 180.00 5.06 USD |
-1.64
|
THB 449.45B 12.65B USD | THB 11.73M 330.01K USD | THB 179.50 5.05 USD | THB 183.00 5.15 USD | THB 449.45B 12.65B USD | 8.95 | THB 20.10 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 154.50 4.35 USD |
-1.59
|
THB 301.44B 8.48B USD | THB 7.50M 211.02K USD | THB 154.50 4.35 USD | THB 157.50 4.43 USD | THB 301.44B 8.48B USD | 6.22 | THB 24.80 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.83 0.05 USD |
-0.54
|
THB 299.04B 8.41B USD | THB 95.53M 2.69M USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 299.04B 8.41B USD | 16.19 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.10 0.68 USD |
-1.23
|
THB 177.68B 5B USD | THB 77.40K 2.18K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 177.68B 5B USD | 5.95 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.87B 2.44B USD | THB 1.69M 47.59K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.87B 2.44B USD | 12.82 | THB 8.38 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.00 1.83 USD |
-2.26
|
THB 60.38B 1.7B USD | THB 3.66M 102.87K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 60.38B 1.7B USD | 10.38 | THB 6.26 0.18 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
+2.6
|
THB 16.96B 477.08M USD | THB 1.72M 48.45K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.96B 477.08M USD | 7.18 | THB 0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}