국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (153)
- {{item.name}}
- 모든 거래소
- Thailand (153)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $6.84M 192.33K USD | $20.2 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
-0.98
|
$113.41B 3.19B USD | $6.35M 178.69K USD | $20.2 0.57 USD | $20.7 0.58 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.49
|
$100.84B 2.84B USD | $10.12M 284.74K USD | $19.9 0.56 USD | $20.6 0.58 USD | $100.84B 2.84B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
-1
|
$90.18B 2.54B USD | $9.7M 272.98K USD | $19.9 0.56 USD | $20.6 0.58 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $1.03M 28.86K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.4 0.29 USD |
+1.96
|
$20.16B 567.28M USD | $497.4K 14K USD | $10.2 0.29 USD | $10.4 0.29 USD | $20.16B 567.28M USD | 11.18 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+0.98
|
$19.97B 561.83M USD | $486.21K 13.68K USD | $10.2 0.29 USD | $10.4 0.29 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.6 0.35 USD |
0
|
$19.35B 544.56M USD | $316.54K 8.91K USD | $12.5 0.35 USD | $12.6 0.35 USD | $19.35B 544.56M USD | 7.20 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.25 0.18 USD |
-0.79
|
$17.91B 503.87M USD | $2.51M 70.68K USD | $6.2 0.17 USD | $6.35 0.18 USD | $17.91B 503.87M USD | 13.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.25 0.18 USD |
-0.79
|
$17.91B 503.87M USD | $2.5M 70.31K USD | $6.2 0.17 USD | $6.35 0.18 USD | $17.91B 503.87M USD | 13.88 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $1.5M 42.14K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 13.14 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $15.11K 425.07 USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $2.13M 59.92K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
+0.82
|
$6.89B 193.81M USD | $274.2K 7.72K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
-1.47
|
$5.64B 158.76M USD | $150.2K 4.23K USD | $0.67 0.02 USD | $0.68 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.9 0.25 USD |
+2.3
|
$4.25B 119.45M USD | $301.99K 8.5K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.25B 119.45M USD | 5.14 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $1.37M 38.47K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $30.6K 861 USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $1.3K 36.58 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $3.55K 99.75 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
-0.79
|
$1.78B 50.04M USD | $14K 393.92 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $400 11.25 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $33.54K 943.73 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.18 0.03 USD |
-3.28
|
$870.05M 24.48M USD | $1.39M 39.14K USD | $1.17 0.03 USD | $1.22 0.03 USD | $870.05M 24.48M USD | 29.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $77.2K 2.17K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.04 0.03 USD |
0
|
$754M 21.22M USD | $3.5K 98.48 USD | $1.04 0.03 USD | $1.05 0.03 USD | $754M 21.22M USD | 4.95 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $2.9K 81.6 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$654.4M 18.41M USD | $550.2K 15.48K USD | $1.15 0.03 USD | $1.17 0.03 USD | $654.4M 18.41M USD | 10.54 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $29.3K 824.42 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
+2.7
|
$577.78M 16.26M USD | $17.7K 498.03 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $122.64K 3.45K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $279.01K 7.85K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $40.9K 1.15K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $50.1K 1.41K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $4.1K 115.36 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.81 0.02 USD |
-1.22
|
$346.56M 9.75M USD | $71.3K 2.01K USD | $0.8 0.02 USD | $0.81 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $33.7K 948.23 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+3.39
|
$280.6M 7.9M USD | $1.46M 41.09K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $280.6M 7.9M USD | 6.09 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $642.3K 18.07K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $411.8K 11.59K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $1K 28.14 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $1.5K 42.21 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $360 10.13 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $1.37M 38.57K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $147 4.14 USD |
-0.68
|
$47.54B 1.34B USD | $1.1K 30.95 USD | $147 4.14 USD | $147.5 4.15 USD | $47.54B 1.34B USD | 11.46 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $147 4.14 USD |
-0.68
|
$43.81B 1.23B USD | $1.14K 32.16 USD | $147 4.14 USD | $147.5 4.15 USD | $43.81B 1.23B USD | 8.33 | $17.63 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $814.5K 22.92K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.6 0.35 USD |
0
|
$19.35B 544.56M USD | $322.4K 9.07K USD | $12.5 0.35 USD | $12.6 0.35 USD | $19.35B 544.56M USD | 11.55 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $1.48M 41.64K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $6.1K 171.64 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $6.1K 171.64 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $15.1K 424.87 USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $107.9K 3.04K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $2.11M 59.39K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
+0.29
|
$7.45B 209.65M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
+0.29
|
$7.43B 209.07M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
+0.83
|
$6.89B 193.81M USD | $275.1K 7.74K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $87.2K 2.45K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $93.26K 2.62K USD | $7.8 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $15.5K 436.13 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $15.51K 436.35 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.4 0.12 USD |
0
|
$4.5B 126.73M USD | $38.5K 1.08K USD | $4.4 0.12 USD | $4.56 0.13 USD | $4.5B 126.73M USD | 8.97 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.4 0.12 USD |
0
|
$4.5B 126.73M USD | $38.5K 1.08K USD | $4.4 0.12 USD | $4.56 0.13 USD | $4.5B 126.73M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.9 0.25 USD |
+2.3
|
$4.25B 119.45M USD | $294.9K 8.3K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.25B 119.45M USD | 0 | -$0.33 -0.009 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.04 0.06 USD |
-1.92
|
$3.54B 99.6M USD | $63.7K 1.79K USD | $1.97 0.06 USD | $2.02 0.06 USD | $3.54B 99.6M USD | 29.14 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.02 0.06 USD |
-2.88
|
$3.51B 98.63M USD | $63.7K 1.79K USD | $1.97 0.06 USD | $2.02 0.06 USD | $3.51B 98.63M USD | 28.85 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $1.37M 38.47K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $30.6K 861 USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $500 14.07 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
0
|
$2.7B 75.95M USD | $500 14.07 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $1.3K 36.58 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.25 0.2 USD |
0
|
$2.11B 59.49M USD | $2.5K 70.34 USD | $7.25 0.2 USD | $7.25 0.2 USD | $2.11B 59.49M USD | 11.88 | $0.61 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.75 1.46 USD |
+1.47
|
$2.06B 58.1M USD | $3.1K 87.23 USD | $51 1.44 USD | $51.75 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
+1.47
|
$2.06B 58.1M USD | $2.57K 72.17 USD | $51 1.44 USD | $51.75 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.25 0.2 USD |
0
|
$1.99B 56.01M USD | $2.5K 70.34 USD | $7.25 0.2 USD | $7.25 0.2 USD | $1.99B 56.01M USD | 11.88 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $3.5K 98.48 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.83B 51.48M USD | 11.73 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
-0.79
|
$1.82B 51.25M USD | $13.9K 391.11 USD | $6.15 0.17 USD | $6.3 0.18 USD | $1.82B 51.25M USD | 5.88 | $1.07 0.03 USD | |
| Global Connections Public Company Limited GC.BK | $4.08 0.11 USD |
+1.49
|
$1.8B 50.51M USD | $81.62K 2.3K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.8B 50.51M USD | 9.95 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.06 0.11 USD |
+1
|
$1.79B 50.26M USD | $69K 1.94K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
-1.5
|
$1.6B 45.04M USD | $203 5.71 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
-1.5
|
$1.6B 45.04M USD | $200 5.63 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.6 0.1 USD |
+1.12
|
$1.41B 39.66M USD | $68.4K 1.92K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.41B 39.66M USD | 17.14 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.6 0.1 USD |
+1.12
|
$1.38B 38.8M USD | $68.55K 1.93K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.38B 38.8M USD | 12.85 | $0.28 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $400 11.25 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.75 0.05 USD |
-5.03
|
$1.33B 37.42M USD | $142.6K 4.01K USD | $1.64 0.05 USD | $1.93 0.05 USD | $1.33B 37.42M USD | 0 | -$0.31 -0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $19.3K 543.05 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.34 0.07 USD |
0
|
$1.29B 36.21M USD | $40 1.13 USD | $2.34 0.07 USD | $2.34 0.07 USD | $1.29B 36.21M USD | 33.42 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
+4.83
|
$1.13B 31.87M USD | $13K 365.79 USD | $1.44 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
+4.83
|
$1.13B 31.87M USD | $13K 365.84 USD | $1.44 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.68 0.05 USD |
-8.7
|
$1.11B 31.2M USD | $161.4K 4.54K USD | $1.64 0.05 USD | $1.93 0.05 USD | $1.11B 31.2M USD | 0 | -$0.21 -0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.19 0.03 USD |
-2.46
|
$1.1B 30.89M USD | $1.14M 32.11K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.1B 30.89M USD | 29.75 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
+5.99
|
$1.06B 29.72M USD | $10.1K 284.19 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}