국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (153)
- {{item.name}}
- 모든 거래소
- Thailand (153)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $12.64M 355.75K USD | $19.8 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $12.64M 355.75K USD | $19.8 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.7 0.53 USD |
-2.6
|
$90.07B 2.53B USD | $26.06M 733.38K USD | $18.5 0.52 USD | $19.3 0.54 USD | $90.07B 2.53B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.7 0.53 USD |
-2.6
|
$84.32B 2.37B USD | $26.07M 733.42K USD | $18.5 0.52 USD | $19.3 0.54 USD | $84.32B 2.37B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
-2.65
|
$23.9B 672.6M USD | $4.44M 124.81K USD | $14.6 0.41 USD | $15 0.42 USD | $23.9B 672.6M USD | 12.45 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
-2.65
|
$23.2B 652.84M USD | $4.44M 124.84K USD | $14.6 0.41 USD | $15 0.42 USD | $23.2B 652.84M USD | 12.45 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
-4.86
|
$21.04B 592.1M USD | $9.44M 265.75K USD | $13.6 0.38 USD | $14.5 0.41 USD | $21.04B 592.1M USD | 7.82 | $1.75 0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.6 0.3 USD |
+4.95
|
$20.6B 579.72M USD | $5.71M 160.7K USD | $10.4 0.29 USD | $10.9 0.31 USD | $20.6B 579.72M USD | 11.04 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
+4.95
|
$20.6B 579.72M USD | $5.71M 160.71K USD | $10.4 0.29 USD | $10.9 0.31 USD | $20.6B 579.72M USD | 11.04 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
-3.38
|
$20.53B 577.66M USD | $7.81M 219.87K USD | $7.1 0.2 USD | $7.5 0.21 USD | $20.53B 577.66M USD | 15.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
-3.38
|
$20.49B 576.42M USD | $7.81M 219.89K USD | $7.1 0.2 USD | $7.5 0.21 USD | $20.49B 576.42M USD | 15.88 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1 0.03 USD |
-1.96
|
$18.94B 532.79M USD | $4.29M 120.83K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $18.94B 532.79M USD | 14.28 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
-3.57
|
$9.72B 273.49M USD | $835.83K 23.52K USD | $10.8 0.3 USD | $11.2 0.32 USD | $9.72B 273.49M USD | 6.62 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.3 0.12 USD |
-1.83
|
$7.95B 223.56M USD | $12.56M 353.29K USD | $4.28 0.12 USD | $4.4 0.12 USD | $7.95B 223.56M USD | 4.83 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.3 0.12 USD |
-1.83
|
$7.95B 223.56M USD | $12.56M 353.3K USD | $4.28 0.12 USD | $4.4 0.12 USD | $7.95B 223.56M USD | 4.83 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.36 0.07 USD |
-4.07
|
$6.61B 185.93M USD | $2.68M 75.29K USD | $2.36 0.07 USD | $2.52 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-2.94
|
$5.56B 156.39M USD | $2.26M 63.59K USD | $0.64 0.02 USD | $0.68 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $795.45K 22.38K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.2B 118.11M USD | 6.19 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $464.2K 13.06K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $781.9K 22K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 8.84 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-1.46
|
$1.8B 50.72M USD | $39.3K 1.11K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.1 0.17 USD |
-0.81
|
$1.72B 48.45M USD | $63.26K 1.78K USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.18 0.06 USD |
-0.91
|
$1.4B 39.26M USD | $13.95K 392.52 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.4B 39.26M USD | 6.81 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $186.22K 5.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.37 0.04 USD |
-3.52
|
$1.01B 28.42M USD | $4.55M 128.13K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.01B 28.42M USD | 34.25 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $748.96K 21.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $144.7K 4.07K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.92 0.03 USD |
-2.13
|
$667M 18.77M USD | $28.4K 799.1 USD | $0.92 0.03 USD | $0.92 0.03 USD | $667M 18.77M USD | 5.75 | $0.16 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+3.28
|
$630M 17.73M USD | $92.11K 2.59K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
-3.77
|
$578.1M 16.27M USD | $413.72K 11.64K USD | $1.02 0.03 USD | $1.05 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
-3.85
|
$541.95M 15.25M USD | $1.36M 38.24K USD | $0.5 0.01 USD | $0.53 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $1.24M 34.92K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.64 0.02 USD |
-5.88
|
$523.38M 14.73M USD | $1.18M 33.08K USD | $0.63 0.02 USD | $0.68 0.02 USD | $523.38M 14.73M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
-2.86
|
$516.96M 14.55M USD | $112.3K 3.16K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $5.58M 157.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9599 0.03 USD |
0
|
$410.74M 11.56M USD | $243.83K 6.86K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $410.74M 11.56M USD | 7.38 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-5.17
|
$399.3M 11.24M USD | $165.81K 4.67K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
-5
|
$291.33M 8.2M USD | $2.43M 68.29K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $8.58M 241.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
-1.64
|
$276M 7.77M USD | $211.8K 5.96K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
-7.14
|
$237.97M 6.7M USD | $447.7K 12.6K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
-14.29
|
$221.84M 6.24M USD | $3.07M 86.36K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $221.84M 6.24M USD | 0 | -$0.02 -0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $10.43M 293.48K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.13 0.0036 USD |
-13.33
|
$135.87M 3.82M USD | $848.6K 23.88K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $855K 24.06K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152 4.28 USD |
-1.62
|
$49.16B 1.38B USD | $45.7K 1.29K USD | $151 4.25 USD | $155 4.36 USD | $49.16B 1.38B USD | 11.85 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152 4.28 USD |
-1.62
|
$45.3B 1.27B USD | $45.81K 1.29K USD | $151 4.25 USD | $155 4.36 USD | $45.3B 1.27B USD | 8.40 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.7 0.39 USD |
-4.86
|
$21.04B 592.1M USD | $9.44M 265.71K USD | $13.6 0.38 USD | $14.5 0.41 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1 0.03 USD |
-1.96
|
$18.94B 532.79M USD | $4.29M 120.83K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $18.94B 532.79M USD | 12.50 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
-1.04
|
$14.25B 400.96M USD | $1.5K 42.23 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
-1.04
|
$14.25B 400.96M USD | $1.5K 42.21 USD | $47.25 1.33 USD | $48.25 1.36 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
-3.57
|
$10.27B 288.99M USD | $835.8K 23.52K USD | $10.8 0.3 USD | $11.2 0.32 USD | $10.27B 288.99M USD | 6.62 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-2.94
|
$7.71B 217.03M USD | $2.26M 63.59K USD | $0.64 0.02 USD | $0.68 0.02 USD | $7.71B 217.03M USD | 16.50 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $169 4.76 USD |
-0.59
|
$7.32B 206M USD | $1.9K 53.46 USD | $169 4.76 USD | $170 4.78 USD | $7.32B 206M USD | 13.43 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $169 4.76 USD |
-0.59
|
$7.3B 205.42M USD | $1.9K 53.46 USD | $169 4.76 USD | $170 4.78 USD | $7.3B 205.42M USD | 9.34 | $18.09 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.36 0.07 USD |
-4.07
|
$6.61B 185.93M USD | $2.68M 75.29K USD | $2.36 0.07 USD | $2.52 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $89.7K 2.52K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $89.78K 2.53K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.85 0.16 USD |
0
|
$4.98B 140.11M USD | $1.8K 50.65 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.98B 140.11M USD | 7.50 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.2 0.4 USD |
+4.41
|
$4.9B 137.84M USD | $600 16.88 USD | $12.1 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 11.45 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.2 0.4 USD |
+4.41
|
$4.9B 137.84M USD | $636 17.9 USD | $12.1 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 19.18 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.62 0.13 USD |
+4.52
|
$4.73B 133.07M USD | $12.1K 340.46 USD | $4.3 0.12 USD | $4.62 0.13 USD | $4.73B 133.07M USD | 9.42 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.62 0.13 USD |
+4.52
|
$4.73B 133.07M USD | $12.1K 340.55 USD | $4.3 0.12 USD | $4.62 0.13 USD | $4.73B 133.07M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.85 0.16 USD |
0
|
$4.68B 131.68M USD | $1.8K 50.7 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.68B 131.68M USD | 7.50 | $0.78 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $795.3K 22.38K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.2B 118.11M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
0
|
$3.82B 107.41M USD | $18.1K 509.29 USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.2 0.06 USD |
0
|
$3.82B 107.41M USD | $18.1K 509.29 USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $464.2K 13.06K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $781.9K 22K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
-4.19
|
$2.79B 78.4M USD | $135.4K 3.81K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
-4.19
|
$2.79B 78.4M USD | $135.41K 3.81K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.3 0.06 USD |
+0.88
|
$2.21B 62.13M USD | $103.7K 2.92K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 10.00 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.25 1.53 USD |
0
|
$2.17B 61.09M USD | $3.2K 90.04 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.17B 61.09M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
0
|
$2.16B 60.91M USD | $3.21K 90.18 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
0
|
$2.1B 59.09M USD | $4.2K 118.18 USD | $7.1 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 11.91 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.6 0.13 USD |
-0.43
|
$2.02B 56.95M USD | $262.82K 7.39K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.02B 56.95M USD | 10.69 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.6 0.13 USD |
-0.43
|
$2.02B 56.95M USD | $262.7K 7.39K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.02B 56.95M USD | 10.69 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
0
|
$1.95B 54.87M USD | $4.2K 118.18 USD | $7.1 0.2 USD | $7.15 0.2 USD | $1.95B 54.87M USD | 11.91 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
0
|
$1.9B 53.45M USD | $157.2K 4.42K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.9B 53.45M USD | 11.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
-1.46
|
$1.86B 52.24M USD | $39.3K 1.11K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.86B 52.24M USD | 10.80 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.6 0.05 USD |
+3.9
|
$1.74B 48.97M USD | $2.45K 68.96 USD | $1.51 0.04 USD | $1.6 0.05 USD | $1.74B 48.97M USD | 40.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.6 0.05 USD |
+3.9
|
$1.74B 48.97M USD | $2.4K 67.53 USD | $1.51 0.04 USD | $1.6 0.05 USD | $1.74B 48.97M USD | 11.42 | $0.14 0.003 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.1 0.17 USD |
-0.81
|
$1.72B 48.45M USD | $63.2K 1.78K USD | $6.1 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
-2.16
|
$1.66B 46.76M USD | $11.51K 323.75 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
-2.16
|
$1.66B 46.76M USD | $11.5K 323.58 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.18 0.06 USD |
-0.91
|
$1.49B 41.93M USD | $13.9K 391.11 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.49B 41.93M USD | 6.81 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.37 0.04 USD |
-3.52
|
$1.47B 41.39M USD | $4.55M 128.13K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.47B 41.39M USD | 34.25 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
0
|
$1.44B 40.63M USD | $54.3K 1.53K USD | $1.85 0.05 USD | $1.95 0.05 USD | $1.44B 40.63M USD | 0 | -$0.31 -0.008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
0
|
$1.38B 38.73M USD | $157.29K 4.43K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
-0.57
|
$1.36B 38.34M USD | $64.3K 1.81K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.34 0.07 USD |
+0.86
|
$1.34B 37.61M USD | $49.4K 1.39K USD | $2.2 0.06 USD | $2.34 0.07 USD | $1.34B 37.61M USD | 15.59 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $64.38K 1.81K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $186.2K 5.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.71 0.05 USD |
-3.93
|
$1.27B 35.85M USD | $38.6K 1.09K USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.71 0.05 USD |
-3.93
|
$1.27B 35.85M USD | $38.6K 1.09K USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
0
|
$1.25B 35.28M USD | $54.3K 1.53K USD | $1.81 0.05 USD | $1.95 0.05 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $124.4K 3.5K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}