국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (152)
- {{item.name}}
- 모든 거래소
- Thailand (152)
소재 (152)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 148.79B 4.19B USD | THB 11.63M 327.14K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 148.79B 4.19B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 148.79B 4.19B USD | THB 11.63M 327.17K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 148.79B 4.19B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 123.52B 3.48B USD | THB 23.44M 659.63K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 123.52B 3.48B USD | THB 23.44M 659.66K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.18M USD | THB 2.17M 60.93K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.19B 793.18M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 10.05M 282.75K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 6.44M 181.07K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 21.78B 612.87M USD | THB 1.86M 52.38K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 17.50M 492.35K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 12.10M 340.48K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 9.45B 265.9M USD | THB 1.06M 29.92K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 9.45B 265.9M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.99M 55.9K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 7.41B 208.52M USD | THB 1.54M 43.3K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 160.84K 4.53K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 233.60K 6.57K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 277.02K 7.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.27B 92.13M USD | THB 12.13K 341.39 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 553.40K 15.57K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 6.95 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 61.12K 1.72K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.71B 48.09M USD | THB 311.62K 8.77K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.69B 47.66M USD | THB 29.10K 818.8 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.44 0.04 USD |
-2.7
|
THB 1.44B 40.52M USD | THB 2.84M 79.78K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 1.34B 37.72M USD | THB 183.10K 5.15K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 106.20K 2.99K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 1.04B 29.28M USD | THB 6.73M 189.39K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 511.94K 14.4K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 907.73M 25.54M USD | THB 5.64M 158.83K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 2.12M 59.68K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 315.70K 8.88K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 229.10K 6.45K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 1.26M 35.55K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 585.84M 16.48M USD | THB 302.80K 8.52K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 585.84M 16.48M USD | 6.41 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 385.70K 10.85K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 529.98M 14.91M USD | 14.59 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 490.64M 13.81M USD | THB 4.57K 128.59 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 171.70K 4.83K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 401.85M 11.31M USD | THB 4.22M 118.73K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 60.80K 1.71K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 37.10K 1.04K USD | THB 0.50 0.01 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 10.97K 308.69 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 650.80K 18.31K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 198.47M 5.58M USD | THB 1.94M 54.55K USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 12.11M 340.71K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 28.00K 787.96 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 325.26K 9.15K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 10.47M 294.72K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 702.20K 19.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 243.90K 6.86K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
-6.9
|
THB 70.24M 1.98M USD | THB 19.91M 560.34K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 145.00 4.08 USD |
+1.4
|
THB 43.21B 1.22B USD | THB 111.24K 3.13K USD | THB 144.50 4.07 USD | THB 145.50 4.09 USD | THB 43.21B 1.22B USD | 11.23 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.00 4.08 USD |
+1.4
|
THB 43.21B 1.22B USD | THB 111.00K 3.12K USD | THB 144.50 4.07 USD | THB 145.50 4.09 USD | THB 43.21B 1.22B USD | 11.31 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.18M USD | THB 2.17M 60.93K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.19B 793.18M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 10.05M 282.73K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 6.44M 181.07K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 21.78B 612.87M USD | THB 1.86M 52.38K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 16.24B 456.95M USD | THB 17.50M 492.34K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 16.24B 456.95M USD | 12.60 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 12.10M 340.47K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 2.60K 73.16 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 234.00 6.58 USD |
-0.43
|
THB 10.11B 284.43M USD | THB 2.60K 73.21 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.39 | THB 24.90 0.7 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 9.45B 265.9M USD | THB 1.06M 29.92K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 9.45B 265.9M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 1.99M 55.89K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 7.41B 208.52M USD | THB 1.54M 43.3K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 160.70K 4.52K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 17.20K 483.96 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 17.22K 484.47 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 700.00 19.7 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 700.00 19.7 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 233.50K 6.57K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 3.58B 100.81M USD | THB 33.00K 928.53 USD | THB 3.44 0.1 USD | THB 3.58 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 3.58B 100.81M USD | THB 33.00K 928.62 USD | THB 3.44 0.1 USD | THB 3.58 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.38 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 277.00K 7.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.89 0.05 USD |
-1.05
|
THB 3.28B 92.28M USD | THB 17.30K 486.78 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 3.28B 92.28M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.89 0.05 USD |
-1.05
|
THB 3.28B 92.28M USD | THB 17.30K 486.78 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 3.28B 92.28M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.27B 92.13M USD | THB 12.10K 340.46 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 33.10K 931.34 USD | THB 3.40 0.1 USD | THB 3.60 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 33.10K 931.34 USD | THB 3.40 0.1 USD | THB 3.60 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 553.40K 15.57K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 85.14K 2.4K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 85.10K 2.39K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.25 1.67 USD |
-0.42
|
THB 2.36B 66.52M USD | THB 85.40K 2.4K USD | THB 59.00 1.66 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.25 1.67 USD |
-0.42
|
THB 2.36B 66.52M USD | THB 85.61K 2.41K USD | THB 59.00 1.66 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.30B 64.83M USD | THB 2.90K 81.6 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.30B 64.83M USD | 14.43 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.30B 64.83M USD | THB 2.90K 81.6 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.30B 64.83M USD | 14.43 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 61.10K 1.72K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.87B 52.74M USD | THB 5.20K 146.4 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.87B 52.74M USD | THB 5.20K 146.31 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 12.78 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 135.10K 3.8K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 135.10K 3.8K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.71B 48.09M USD | THB 311.60K 8.77K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.69B 47.66M USD | THB 29.10K 818.8 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 139.60K 3.93K USD | THB 2.38 0.07 USD | THB 2.50 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 139.85K 3.94K USD | THB 2.38 0.07 USD | THB 2.50 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.44 0.04 USD |
-2.7
|
THB 1.44B 40.52M USD | THB 2.84M 79.78K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 5.80K 163.2 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 5.81K 163.34 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 1.34B 37.72M USD | THB 183.10K 5.15K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 106.20K 2.99K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}