국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (152)
- {{item.name}}
- 모든 거래소
- Thailand (152)
소재 (152)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 32.25 0.91 USD |
-2.27
|
THB 145.41B 4.09B USD | THB 8.14M 229.12K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.25 0.91 USD |
-2.27
|
THB 145.41B 4.09B USD | THB 8.14M 229.14K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.20 0.6 USD |
-3.64
|
THB 119.03B 3.35B USD | THB 19.23M 541.06K USD | THB 21.20 0.6 USD | THB 21.90 0.62 USD | THB 119.03B 3.35B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.20 0.6 USD |
-3.64
|
THB 119.03B 3.35B USD | THB 19.23M 541.1K USD | THB 21.20 0.6 USD | THB 21.90 0.62 USD | THB 119.03B 3.35B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 1.62M 45.58K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 27.34B 769.3M USD | THB 1.66M 46.64K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 26.56B 747.29M USD | THB 2.23M 62.87K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.02M 28.74K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 15.96B 449.07M USD | THB 4.19M 117.8K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 1.76M 49.57K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.80 0.42 USD |
+40.95
|
THB 13.32B 374.79M USD | THB 20.77M 584.4K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.36M 38.3K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 1.43M 40.16K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 211.92K 5.96K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 155.75K 4.38K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.63B 102M USD | 4.34 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 452.10K 12.72K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.22 0.12 USD |
+0.48
|
THB 3.29B 92.57M USD | THB 33.04K 929.54 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.29B 92.57M USD | 21.09 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 188.50K 5.3K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 6.95 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 93.70K 2.64K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 1.75B 49.22M USD | THB 233.20K 6.56K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 23.80K 669.67 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 1.45B 40.8M USD | THB 1.68M 47.17K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 1.45B 40.8M USD | 12.08 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 15.05K 423.49 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.10B 30.84M USD | THB 35.20K 990.43 USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 1.04B 29.28M USD | THB 7.58M 213.42K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 22.30K 627.49 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.11 0.03 USD |
+2.78
|
THB 932.94M 26.25M USD | THB 3.32M 93.51K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.58 0.02 USD |
+7.41
|
THB 881.88M 24.81M USD | THB 6.43M 180.97K USD | THB 0.53 0.01 USD | THB 0.59 0.02 USD | THB 881.88M 24.81M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 89.83K 2.53K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 17.30K 486.78 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 1.16M 32.68K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.12 0.03 USD |
+2.75
|
THB 601.97M 16.94M USD | THB 395.00K 11.11K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 6.58 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.71 0.02 USD |
-2.74
|
THB 515.46M 14.5M USD | THB 904.21K 25.44K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 515.46M 14.5M USD | 14.19 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 502.05M 14.13M USD | THB 67.20K 1.89K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 502.05M 14.13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 432.19M 12.16M USD | THB 75.50K 2.12K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 407.55M 11.47M USD | THB 1.10M 30.88K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 407.55M 11.47M USD | 13.00 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 153.40K 4.32K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.52 0.01 USD |
-7.14
|
THB 295.36M 8.31M USD | THB 7.00K 196.96 USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 295.36M 8.31M USD | 52.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 20.70K 582.44 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 285.80K 8.04K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 203.43M 5.72M USD | THB 212.10K 5.97K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 203.43M 5.72M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 631.05K 17.76K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 20.20K 568.37 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 14.90K 419.25 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.54M 43.33K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 200.00 5.63 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 27.70K 779.4 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 72.85M 2.05M USD | THB 2.56M 71.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 72.85M 2.05M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 144.50 4.07 USD |
-0.34
|
THB 43.06B 1.21B USD | THB 47.24K 1.33K USD | THB 144.50 4.07 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.19 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 144.50 4.07 USD |
-0.34
|
THB 43.06B 1.21B USD | THB 47.20K 1.33K USD | THB 144.50 4.07 USD | THB 145.00 4.08 USD | THB 43.06B 1.21B USD | 11.27 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 27.91B 785.41M USD | THB 1.62M 45.57K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 27.91B 785.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 27.34B 769.3M USD | THB 1.66M 46.64K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 26.56B 747.29M USD | THB 2.23M 62.86K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.02M 28.74K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 15.96B 449.07M USD | THB 4.19M 117.79K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 500.00 14.07 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 1.76M 49.57K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.80 0.42 USD |
+40.95
|
THB 13.32B 374.79M USD | THB 20.77M 584.38K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 13.32B 374.79M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 234.00 6.58 USD |
0
|
THB 10.11B 284.43M USD | THB 2.60K 73.16 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 234.00 6.58 USD |
0
|
THB 10.11B 284.43M USD | THB 2.60K 73.21 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.39 | THB 24.90 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 8.20B 230.85M USD | THB 1.36M 38.3K USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 1.43M 40.16K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 211.90K 5.96K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.50 0.15 USD |
+3.77
|
THB 4.40B 123.8M USD | THB 600.00 16.88 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.50 0.15 USD |
+3.77
|
THB 4.40B 123.8M USD | THB 601.00 16.91 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.8M USD | 14.10 | THB 0.39 0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 155.70K 4.38K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.63B 102M USD | 3.48 | THB 2.18 0.06 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 300.00 8.44 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 7.18 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 300.00 8.44 USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 0 | -THB 0.38 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 3.33B 93.74M USD | THB 26.00K 731.57 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 3.33B 93.74M USD | THB 26.00K 731.57 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 452.10K 12.72K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.22 0.12 USD |
+0.48
|
THB 3.29B 92.57M USD | THB 33.00K 928.53 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.29B 92.57M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.52 0.1 USD |
+1.73
|
THB 3.07B 86.24M USD | THB 1.80K 50.65 USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 3.07B 86.24M USD | 16.00 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.52 0.1 USD |
+1.73
|
THB 3.07B 86.24M USD | THB 1.80K 50.65 USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 3.07B 86.24M USD | 22.00 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 188.50K 5.3K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 11.80K 332.02 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 11.80K 332.02 USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.00 1.66 USD |
-0.42
|
THB 2.35B 66.24M USD | THB 21.60K 607.77 USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.00 1.66 USD |
-0.42
|
THB 2.35B 66.24M USD | THB 21.62K 608.3 USD | THB 58.75 1.65 USD | THB 59.25 1.67 USD | THB 2.35B 66.24M USD | 4.35 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.54 0.13 USD |
-1.73
|
THB 2.26B 63.71M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.54 0.13 USD |
-1.73
|
THB 2.26B 63.71M USD | THB 200.00 5.63 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.26B 63.71M USD | 14.18 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 93.70K 2.64K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.86B 52.38M USD | THB 3.10K 87.25 USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.86B 52.38M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.86B 52.38M USD | THB 3.10K 87.23 USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.86B 52.38M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 66.30K 1.87K USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 66.30K 1.87K USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 1.75B 49.22M USD | THB 233.20K 6.56K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 23.80K 669.67 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.62B 45.68M USD | THB 5.10K 143.5 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.62B 45.68M USD | THB 5.10K 143.5 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 1.45B 40.8M USD | THB 1.68M 47.17K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 1.45B 40.8M USD | 12.08 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 1.38B 38.9M USD | THB 59.10K 1.66K USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 1.38B 38.9M USD | THB 59.10K 1.66K USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 15.00K 422.06 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.10B 30.84M USD | THB 35.20K 990.43 USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}