국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (154)
- {{item.name}}
- 모든 거래소
- Thailand (154)
소재 (154)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $22.2 0.62 USD |
-7.88
|
$101.3B 2.85B USD | $54.79M 1.54M USD | $22.1 0.62 USD | $24 0.68 USD | $101.3B 2.85B USD | 0 | -$8.36 -0.2 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18 0.51 USD |
-2.7
|
$101.06B 2.84B USD | $33.36M 938.66K USD | $17.7 0.5 USD | $18.6 0.52 USD | $101.06B 2.84B USD | 0 | -$0.1 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18 0.51 USD |
-2.7
|
$101.06B 2.84B USD | $33.36M 938.72K USD | $17.7 0.5 USD | $18.6 0.52 USD | $101.06B 2.84B USD | 0 | -$0.1 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $22.2 0.62 USD |
-7.88
|
$100.1B 2.82B USD | $54.8M 1.54M USD | $22.1 0.62 USD | $24 0.68 USD | $100.1B 2.82B USD | 0 | -$8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $13.3 0.37 USD |
0
|
$28.01B 788.19M USD | $2.17M 61.02K USD | $13 0.37 USD | $13.4 0.38 USD | $28.01B 788.19M USD | 12.91 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $13.3 0.37 USD |
0
|
$25.78B 725.47M USD | $2.17M 61.03K USD | $13 0.37 USD | $13.4 0.38 USD | $25.78B 725.47M USD | 12.91 | $1.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-1.44
|
$21.62B 608.43M USD | $2.53M 71.18K USD | $13.6 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 10.00 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-1.44
|
$21.62B 608.43M USD | $2.53M 71.2K USD | $13.6 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 10.14 | $1.35 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.6 0.19 USD |
-0.75
|
$18.75B 527.44M USD | $992.1K 27.92K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.75B 527.44M USD | 19.41 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.6 0.19 USD |
-0.75
|
$18.75B 527.44M USD | $992.58K 27.93K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.75B 527.44M USD | 19.41 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
0
|
$18.43B 518.63M USD | $2.26M 63.64K USD | $12 0.34 USD | $12.2 0.34 USD | $18.43B 518.63M USD | 14.28 | $0.84 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.7099 0.02 USD |
-1.39
|
$13.44B 378.28M USD | $3M 84.47K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $13.44B 378.28M USD | 10.14 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
0
|
$8.5B 239.31M USD | $141.88K 3.99K USD | $9.45 0.27 USD | $9.6 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.82 0.08 USD |
-0.7
|
$7.9B 222.17M USD | $981.91K 27.63K USD | $2.8 0.08 USD | $2.88 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.82 0.08 USD |
-0.7
|
$7.9B 222.17M USD | $981.9K 27.63K USD | $2.8 0.08 USD | $2.88 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.48
|
$7.65B 215.27M USD | $4.3M 120.87K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.65B 215.27M USD | 4.03 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.48
|
$7.61B 214.21M USD | $4.3M 120.88K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.07 | $1.01 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $623.1K 17.53K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.15 0.23 USD |
0
|
$3.89B 109.39M USD | $16.41K 461.62 USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.89B 109.39M USD | 4.07 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $241.45K 6.79K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
-5
|
$2.96B 83.35M USD | $165.83K 4.67K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 38.00 | $0.01 0.0002 USD | |
| Chememan Public Company Limited CMAN.BK | $2.44 0.07 USD |
0
|
$2.34B 65.91M USD | $80.8K 2.27K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.34B 65.91M USD | 10.60 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $272.1K 7.66K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.12 0.03 USD |
-1.75
|
$896M 25.21M USD | $26.2K 737.2 USD | $1.12 0.03 USD | $1.14 0.03 USD | $896M 25.21M USD | 56.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.02 0.03 USD |
0
|
$752.08M 21.16M USD | $448.13K 12.61K USD | $1 0.03 USD | $1.03 0.03 USD | $752.08M 21.16M USD | 25.50 | $0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.26 0.0073 USD |
-3.7
|
$719.69M 20.25M USD | $93.18K 2.62K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5899 0.02 USD |
-1.67
|
$639.5M 17.99M USD | $1.12M 31.52K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $505.11K 14.21K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $16.8K 472.71 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.09 0.03 USD |
+0.93
|
$586.93M 16.51M USD | $42.9K 1.21K USD | $1.07 0.03 USD | $1.09 0.03 USD | $586.93M 16.51M USD | 10.90 | $0.1 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.54 0.02 USD |
+3.85
|
$540M 15.19M USD | $34.94K 983.12 USD | $0.52 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.64 0.02 USD |
-1.54
|
$523.38M 14.73M USD | $157.25K 4.42K USD | $0.64 0.02 USD | $0.66 0.02 USD | $523.38M 14.73M USD | 0 | -$0.3 -0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8399 0.02 USD |
+1.2
|
$479.23M 13.48M USD | $71.01K 2K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $479.23M 13.48M USD | 0 | -$0.11 -0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6099 0.02 USD |
-1.61
|
$442.86M 12.46M USD | $201.45K 5.67K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $442.86M 12.46M USD | 15.25 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $132.2K 3.72K USD | $0.78 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.12 0.03 USD |
-2.61
|
$298.99M 8.41M USD | $2.8K 78.78 USD | $1.12 0.03 USD | $1.14 0.03 USD | $298.99M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $20K 562.75 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $663.34K 18.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.33 0.0092 USD |
0
|
$253M 7.12M USD | $140.1K 3.94K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $253M 7.12M USD | 0 | -$0.3 -0.008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $2.03M 57.16K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.02 -0.0005 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.34 0.0095 USD |
-2.86
|
$193.12M 5.43M USD | $189.4K 5.33K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $193.12M 5.43M USD | 17.00 | $0.02 0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $42.01K 1.18K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
-14.29
|
$161.46M 4.54M USD | $168.3K 4.74K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $161.46M 4.54M USD | 0 | -$0.07 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $103.2K 2.9K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.67 0.02 USD |
-2.9
|
$154.1M 4.34M USD | $2.59M 72.74K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $154.1M 4.34M USD | 0 | -$0.51 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.02999 0.00084 USD |
-25
|
$110.92M 3.12M USD | $215.65K 6.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $110.92M 3.12M USD | 0 | -$0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $142 4 USD |
0
|
$42.32B 1.19B USD | $110.31K 3.1K USD | $141.5 3.98 USD | $142 4 USD | $42.32B 1.19B USD | 7.92 | $17.91 0.5 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $142 4 USD |
0
|
$42.32B 1.19B USD | $110.2K 3.1K USD | $141.5 3.98 USD | $142 4 USD | $42.32B 1.19B USD | 11.07 | $12.82 0.36 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12 0.34 USD |
0
|
$18.43B 518.63M USD | $2.26M 63.64K USD | $12 0.34 USD | $12.2 0.34 USD | $18.43B 518.63M USD | 11.00 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $54 1.52 USD |
+6.93
|
$18.04B 507.52M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $18.04B 507.52M USD | 11.29 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $54 1.52 USD |
+6.93
|
$16.2B 455.82M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $16.2B 455.82M USD | 10.56 | $5.11 0.14 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.7099 0.02 USD |
-1.39
|
$13.44B 378.28M USD | $3M 84.47K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $13.44B 378.28M USD | 10.14 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.45 0.27 USD |
0
|
$8.5B 239.31M USD | $141.8K 3.99K USD | $9.45 0.27 USD | $9.6 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $187 5.26 USD |
+0.81
|
$8.42B 236.8M USD | $500 14.07 USD | $187 5.26 USD | $187 5.26 USD | $8.42B 236.8M USD | 14.86 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $187 5.26 USD |
+0.81
|
$8.08B 227.3M USD | $500 14.07 USD | $187 5.26 USD | $187 5.26 USD | $8.08B 227.3M USD | 8.96 | $20.85 0.59 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $623.1K 17.53K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $60.5K 1.7K USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 9.68 | $0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
-0.65
|
$4.97B 139.91M USD | $60.59K 1.7K USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 9.80 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-0.88
|
$4.52B 127.18M USD | $13.7K 385.48 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.84 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-0.88
|
$4.52B 127.18M USD | $13.7K 385.48 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.95 | $0.71 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.4 0.32 USD |
0
|
$3.93B 110.66M USD | $300 8.44 USD | $11.4 0.32 USD | $11.4 0.32 USD | $3.93B 110.66M USD | 9.19 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.4 0.32 USD |
0
|
$3.93B 110.66M USD | $300 8.44 USD | $11.4 0.32 USD | $11.4 0.32 USD | $3.93B 110.66M USD | 13.25 | $0.86 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.15 0.23 USD |
0
|
$3.89B 109.39M USD | $16.4K 461.45 USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.89B 109.39M USD | 4.07 | $2 0.06 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.58 0.1 USD |
+1.13
|
$3.66B 103.12M USD | $3.7K 104.11 USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.66B 103.12M USD | 7.30 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.58 0.1 USD |
+1.13
|
$3.66B 103.12M USD | $3.7K 104.11 USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.66B 103.12M USD | 0 | -$0.4 -0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
+0.5
|
$3.47B 97.65M USD | $21.52K 605.57 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
+0.5
|
$3.47B 97.65M USD | $21.5K 604.95 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $241.4K 6.79K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
-5
|
$2.96B 83.35M USD | $165.8K 4.67K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.44 0.07 USD |
0
|
$2.57B 72.44M USD | $80.8K 2.27K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.57B 72.44M USD | 10.60 | $0.23 0.006 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.92 0.08 USD |
-0.68
|
$2.54B 71.54M USD | $35.1K 987.62 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.54B 71.54M USD | 13.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.92 0.08 USD |
-0.68
|
$2.54B 71.54M USD | $35.11K 987.9 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.54B 71.54M USD | 0 | -$0.09 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.54 0.1 USD |
-3.28
|
$2.28B 64.18M USD | $5.7K 160.38 USD | $3.52 0.1 USD | $3.56 0.1 USD | $2.28B 64.18M USD | 14.16 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.7 0.22 USD |
-0.65
|
$2.25B 63.21M USD | $104.1K 2.93K USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.25B 63.21M USD | 6.26 | $1.23 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.7 0.22 USD |
-0.65
|
$2.17B 61.16M USD | $104.22K 2.93K USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.17B 61.16M USD | 6.31 | $1.22 0.03 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
+2.11
|
$2.04B 57.37M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-0.99
|
$2B 56.13M USD | $11.9K 334.83 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.13M USD | 3.99 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
-0.99
|
$2B 56.13M USD | $11.91K 335.2 USD | $50 1.41 USD | $50.5 1.42 USD | $2B 56.13M USD | 4.03 | $12.4 0.35 USD | |
| UAC Global Public Company Limited UAC.BK | $2.88 0.08 USD |
-1.37
|
$1.92B 54.1M USD | $15.21K 428.08 USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.92B 54.1M USD | 13.71 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.88 0.08 USD |
-1.37
|
$1.92B 54.1M USD | $15.2K 427.69 USD | $2.88 0.08 USD | $2.92 0.08 USD | $1.92B 54.1M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
+2.11
|
$1.77B 49.85M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 14.50 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.54 0.1 USD |
-3.28
|
$1.77B 49.68M USD | $5.78K 162.72 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.77B 49.68M USD | 14.75 | $0.24 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.9 0.11 USD |
-1.02
|
$1.72B 48.28M USD | $69.72K 1.96K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.9 0.11 USD |
-1.02
|
$1.72B 48.28M USD | $69.6K 1.96K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.72B 48.28M USD | 9.28 | $0.42 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $500 14.07 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.77 | $0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
0
|
$1.34B 37.72M USD | $20.9K 588.07 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
0
|
$1.34B 37.72M USD | $20.9K 588.07 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 16.66 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 24.60 | $0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $506 14.24 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.77 | $0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.38 0.07 USD |
-4.03
|
$1.31B 36.83M USD | $244.75K 6.89K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.31B 36.83M USD | 17.00 | $0.14 0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $272.1K 7.66K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.87 0.05 USD |
-0.53
|
$1.23B 34.73M USD | $700 19.7 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.23B 34.73M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.87 0.05 USD |
-0.53
|
$1.23B 34.73M USD | $704 19.81 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.23B 34.73M USD | 0 | -$0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.66 0.05 USD |
+3.75
|
$1.09B 30.56M USD | $1.2K 33.76 USD | $1.63 0.05 USD | $1.74 0.05 USD | $1.09B 30.56M USD | 0 | -$0.33 -0.009 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.55 0.21 USD |
0
|
$1.07B 30.25M USD | $23.3K 655.63 USD | $7.5 0.21 USD | $7.55 0.21 USD | $1.07B 30.25M USD | 12.37 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.55 0.21 USD |
0
|
$1.07B 30.25M USD | $23.3K 655.6 USD | $7.5 0.21 USD | $7.55 0.21 USD | $1.07B 30.25M USD | 12.37 | $0.61 0.02 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.38 0.07 USD |
-4.03
|
$1.07B 30.13M USD | $244.7K 6.89K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.07B 30.13M USD | 2.42 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $54.86K 1.54K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $54.8K 1.54K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 0 | -$0.05 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}