결과 페이지 13 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Steel Public Company Limited THE-R.BK | $0.5899 0.02 USD |
-6.35
|
$650.22M 18.3M USD | $266K 7.48K USD | $0.55 0.02 USD | $0.66 0.02 USD | $650.22M 18.3M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.5899 0.02 USD |
-6.35
|
$650.22M 18.3M USD | $266K 7.48K USD | $0.55 0.02 USD | $0.66 0.02 USD | $650.22M 18.3M USD | 0 | -$0.07 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1 0.03 USD |
-2.91
|
$648.56M 18.25M USD | $1.56M 43.85K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.88 0.02 USD |
-1.12
|
$645.92M 18.17M USD | $342.8K 9.65K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $645.92M 18.17M USD | 11.00 | $0.08 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.34 0.0095 USD |
-2.86
|
$639.31M 17.99M USD | $1.32M 37.18K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $639.31M 17.99M USD | 0 | -$0.06 -0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $14 0.39 USD | $1.08 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.2999 0.0084 USD |
-6.25
|
$634.57M 17.85M USD | $962.4K 27.08K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $634.57M 17.85M USD | 0 | -$0.24 -0.006 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $1.96M 55.15K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $137.6K 3.87K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $137.6K 3.87K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.62 0.05 USD |
-0.61
|
$617.46M 17.37M USD | $60.7K 1.71K USD | $1.62 0.05 USD | $1.64 0.05 USD | $617.46M 17.37M USD | 6.48 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.62 0.05 USD |
-0.61
|
$617.46M 17.37M USD | $60.7K 1.71K USD | $1.62 0.05 USD | $1.64 0.05 USD | $617.46M 17.37M USD | 6.48 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
+0.54
|
$616.44M 17.35M USD | $31.3K 880.7 USD | $1.83 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
+0.54
|
$616.44M 17.35M USD | $31.31K 881.09 USD | $1.83 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.22 0.09 USD |
+1.26
|
$615.99M 17.33M USD | $102 2.87 USD | $3.22 0.09 USD | $3.22 0.09 USD | $615.99M 17.33M USD | 40.25 | $0.08 0.002 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.8199 0.02 USD |
0
|
$615M 17.3M USD | $135.3K 3.81K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $615M 17.3M USD | 0 | -$0.27 -0.007 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.75 0.02 USD |
+5.63
|
$613.52M 17.26M USD | $128.4K 3.61K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $613.52M 17.26M USD | 75.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.75 0.02 USD |
+5.63
|
$613.52M 17.26M USD | $128.43K 3.61K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $613.52M 17.26M USD | 75.00 | $0.01 0.0002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.02 0.03 USD |
0
|
$608.44M 17.12M USD | $2.6K 73.16 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.02 0.03 USD |
0
|
$608.44M 17.12M USD | $2.6K 73.16 USD | $1.02 0.03 USD | $1.02 0.03 USD | $608.44M 17.12M USD | 0 | -$0.18 -0.005 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $532.3K 14.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.7 0.19 USD |
0
|
$603M 16.97M USD | $4.9K 137.87 USD | $6.7 0.19 USD | $6.7 0.19 USD | $603M 16.97M USD | 13.13 | $0.51 0.01 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
+14.29
|
$601.23M 16.92M USD | $355.7K 10.01K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $601.23M 16.92M USD | 0 | -$0.08 -0.002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
0
|
$600.9M 16.91M USD | $109.2K 3.07K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $600.9M 16.91M USD | 62.00 | $0.01 0.0002 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $1.85M 52.06K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
0
|
$591.92M 16.66M USD | $1 0.03 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9599 0.03 USD |
-4
|
$591.36M 16.64M USD | $496.9K 13.98K USD | $0.9399 0.03 USD | $1 0.03 USD | $591.36M 16.64M USD | 0 | -$0.87 -0.02 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $6.12K 172.23 USD | $1.15 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.2 0.03 USD |
0
|
$590.45M 16.61M USD | $6.1K 171.64 USD | $1.15 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.5 0.1 USD |
0
|
$584.5M 16.45M USD | $2K 56.27 USD | $3.5 0.1 USD | $3.5 0.1 USD | $584.5M 16.45M USD | 18.51 | $0.19 0.005 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
+0.7
|
$583.97M 16.43M USD | $58.6K 1.65K USD | $2.82 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.4 0.26 USD |
+6.82
|
$582.59M 16.39M USD | $1.8K 50.65 USD | $8.5 0.24 USD | $9.4 0.26 USD | $582.59M 16.39M USD | 29.37 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.79 0.02 USD |
-1.25
|
$582.49M 16.39M USD | $297.2K 8.36K USD | $0.77 0.02 USD | $0.81 0.02 USD | $582.49M 16.39M USD | 19.75 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9699 0.03 USD |
-3
|
$582.38M 16.39M USD | $100.1K 2.82K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $582.38M 16.39M USD | 7.46 | $0.13 0.003 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $58.6K 1.65K USD | $2.82 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $262.2K 7.38K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.26 0.04 USD |
+1.61
|
$567.52M 15.97M USD | $225.9K 6.36K USD | $1.24 0.03 USD | $1.3 0.04 USD | $567.52M 15.97M USD | 18.00 | $0.07 0.001 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.8 0.05 USD |
-5.26
|
$567.11M 15.96M USD | $150.5K 4.23K USD | $1.8 0.05 USD | $1.9 0.05 USD | $567.11M 15.96M USD | 11.99 | $0.15 0.004 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.4 0.26 USD |
+6.82
|
$564M 15.87M USD | $1.9K 53.46 USD | $8.5 0.24 USD | $9.4 0.26 USD | $564M 15.87M USD | 29.37 | $0.32 0.009 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $109.2K 3.07K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9799 0.03 USD |
-1.01
|
$560.75M 15.78M USD | $600 16.88 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $560.75M 15.78M USD | 16.33 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9799 0.03 USD |
-1.01
|
$560.75M 15.78M USD | $600 16.88 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $560.75M 15.78M USD | 16.33 | $0.06 0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.48 0.13 USD |
-1.75
|
$556.85M 15.67M USD | $10.2K 287 USD | $4.16 0.12 USD | $4.48 0.13 USD | $556.85M 15.67M USD | 0 | -$1 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
-2.78
|
$551.88M 15.53M USD | $52.6K 1.48K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $400 11.25 USD | $24 0.68 USD | $24.7 0.69 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.54 0.07 USD |
-1.55
|
$544.59M 15.32M USD | $56.03K 1.58K USD | $2.42 0.07 USD | $2.7 0.08 USD | $544.59M 15.32M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.54 0.07 USD |
-1.55
|
$544.59M 15.32M USD | $56K 1.58K USD | $2.42 0.07 USD | $2.7 0.08 USD | $544.59M 15.32M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.38 0.01 USD |
+2.7
|
$538.71M 15.16M USD | $395.6K 11.13K USD | $0.34 0.0095 USD | $0.39 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
-4.17
|
$534.84M 15.05M USD | $500 14.07 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
-4.17
|
$534.84M 15.05M USD | $500 14.07 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.88 0.02 USD |
+1.15
|
$534.34M 15.03M USD | $19.1K 537.42 USD | $0.8599 0.02 USD | $0.88 0.02 USD | $534.34M 15.03M USD | 44.00 | $0.02 0.0005 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.88 0.02 USD |
+1.15
|
$534.34M 15.03M USD | $19.1K 537.42 USD | $0.8599 0.02 USD | $0.88 0.02 USD | $534.34M 15.03M USD | 44.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.66 0.07 USD |
+1.53
|
$529.34M 14.89M USD | $10.5K 295.44 USD | $2.62 0.07 USD | $2.68 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
+1.53
|
$529.34M 14.89M USD | $10.53K 296.17 USD | $2.62 0.07 USD | $2.68 0.08 USD | $529.34M 14.89M USD | 22.16 | $0.12 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $316.1K 8.89K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.28 0.09 USD |
-4.09
|
$524.8M 14.77M USD | $41.87K 1.18K USD | $3.16 0.09 USD | $3.4 0.1 USD | $524.8M 14.77M USD | 27.33 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.28 0.09 USD |
-4.09
|
$524.8M 14.77M USD | $41.8K 1.18K USD | $3.16 0.09 USD | $3.4 0.1 USD | $524.8M 14.77M USD | 19.29 | $0.17 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4799 0.01 USD |
+2.13
|
$522.76M 14.71M USD | $63K 1.77K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6199 0.02 USD |
-4.62
|
$518.63M 14.59M USD | $181.5K 5.11K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $518.63M 14.59M USD | 10.33 | $0.06 0.001 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
-1.9
|
$515.67M 14.51M USD | $167.6K 4.72K USD | $1.03 0.03 USD | $1.05 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
-1.9
|
$515.67M 14.51M USD | $167.6K 4.72K USD | $1.03 0.03 USD | $1.05 0.03 USD | $515.67M 14.51M USD | 0 | -$0.15 -0.004 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $600 16.88 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $600 16.88 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.1 0.03 USD |
-7.56
|
$502.58M 14.14M USD | $217.8K 6.13K USD | $1.09 0.03 USD | $1.2 0.03 USD | $502.58M 14.14M USD | 55.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.1 0.03 USD |
-7.56
|
$502.58M 14.14M USD | $217.8K 6.13K USD | $1.09 0.03 USD | $1.2 0.03 USD | $502.58M 14.14M USD | 55.00 | $0.02 0.0005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.25 0.04 USD |
-0.79
|
$500M 14.07M USD | $154.2K 4.34K USD | $1.22 0.03 USD | $1.25 0.04 USD | $500M 14.07M USD | 10.41 | $0.12 0.003 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
+6.38
|
$500M 14.07M USD | $431.8K 12.15K USD | $0.44 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5 0.01 USD |
+6.38
|
$500M 14.07M USD | $431.8K 12.15K USD | $0.44 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.69 0.05 USD |
+0.6
|
$496.86M 13.98M USD | $190.8K 5.37K USD | $1.6 0.05 USD | $1.73 0.05 USD | $496.86M 13.98M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.69 0.05 USD |
+0.6
|
$496.86M 13.98M USD | $190.8K 5.37K USD | $1.6 0.05 USD | $1.73 0.05 USD | $496.86M 13.98M USD | 0 | -$0.79 -0.02 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2099 0.0059 USD |
-4.55
|
$493.5M 13.89M USD | $2.6M 73.12K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $493.5M 13.89M USD | 10.50 | $0.02 0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2999 0.0084 USD |
0
|
$488.5M 13.74M USD | $210.8K 5.93K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.45 0.01 USD |
0
|
$487.76M 13.72M USD | $444.1K 12.5K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $487.76M 13.72M USD | 45.00 | $0.01 0.0002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.57 0.04 USD |
-1.26
|
$480.18M 13.51M USD | $22.3K 627.46 USD | $1.47 0.04 USD | $1.57 0.04 USD | $480.18M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $642.2K 18.07K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $474.31M 13.35M USD | 0 | -$0.27 -0.007 USD | |
| City Steel Public Company Limited CITY.BK | $1.57 0.04 USD |
-1.26
|
$471M 13.25M USD | $22.4K 630.25 USD | $1.47 0.04 USD | $1.57 0.04 USD | $471M 13.25M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.68 0.02 USD |
+1.49
|
$470.64M 13.24M USD | $19.9K 559.93 USD | $0.6199 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.68 0.02 USD |
+1.49
|
$470.64M 13.24M USD | $19.9K 559.93 USD | $0.6199 0.02 USD | $0.68 0.02 USD | $470.64M 13.24M USD | 0 | -$0.09 -0.002 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.3699 0.01 USD |
0
|
$468M 13.17M USD | $24.2K 680.92 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $468M 13.17M USD | 0 | -$0.05 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.38 0.01 USD |
-7.32
|
$461.21M 12.98M USD | $384.6K 10.82K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.8 0.08 USD |
0
|
$456.9M 12.86M USD | $1.5K 42.21 USD | $2.74 0.08 USD | $2.84 0.08 USD | $456.9M 12.86M USD | 0 | -$0.02 -0.0005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.8 0.08 USD |
0
|
$456.9M 12.86M USD | $1.5K 42.21 USD | $2.74 0.08 USD | $2.84 0.08 USD | $456.9M 12.86M USD | 0 | -$0.02 -0.0005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $60.75 1.71 USD |
-1.62
|
$455.62M 12.82M USD | $700 19.7 USD | $60.75 1.71 USD | $61 1.72 USD | $455.62M 12.82M USD | 2.98 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $60.75 1.71 USD |
-1.62
|
$455.62M 12.82M USD | $708 19.92 USD | $60.75 1.71 USD | $61 1.72 USD | $455.62M 12.82M USD | 0 | -$17.42 -0.4 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8199 0.02 USD |
-5.75
|
$452.27M 12.73M USD | $1.3M 36.47K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.13 0.03 USD |
0
|
$452M 12.72M USD | $10.8K 303.88 USD | $1.12 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 10.27 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.13 0.03 USD |
0
|
$452M 12.72M USD | $10.81K 304.02 USD | $1.12 0.03 USD | $1.14 0.03 USD | $452M 12.72M USD | 16.14 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $16.81K 472.85 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $16.8K 472.71 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.48 0.13 USD |
-1.75
|
$447.56M 12.59M USD | $10.2K 287 USD | $4.16 0.12 USD | $4.48 0.13 USD | $447.56M 12.59M USD | 3.41 | $1.31 0.04 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.52 0.01 USD |
-5.45
|
$447.41M 12.59M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.55 0.02 USD | $447.41M 12.59M USD | 0 | -$0.35 -0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $5.22M 146.81K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
+4.39
|
$446.25M 12.56M USD | $6.1K 171.64 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
+4.39
|
$446.25M 12.56M USD | $6.1K 171.64 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.7399 0.02 USD |
+1.37
|
$444.43M 12.51M USD | $91K 2.56K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $444.43M 12.51M USD | 37.00 | $0.02 0.0005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.03 0.03 USD |
-0.96
|
$442.9M 12.46M USD | $11.1K 312.32 USD | $1 0.03 USD | $1.05 0.03 USD | $442.9M 12.46M USD | 8.58 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.03 0.03 USD |
-0.96
|
$442.9M 12.46M USD | $11.1K 312.32 USD | $1 0.03 USD | $1.05 0.03 USD | $442.9M 12.46M USD | 8.58 | $0.12 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||