결과 페이지 4 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 15.03M 422.84K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.85B 52M USD | THB 1.06M 29.87K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.85B 51.93M USD | THB 9.21K 259 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.79B 50.27M USD | THB 46.91K 1.32K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.78 0.05 USD |
+5.33
|
THB 1.78B 50.08M USD | THB 6.79M 191.05K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.78B 50.08M USD | 14.83 | THB 0.12 0.003 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.76B 49.63M USD | THB 142.70K 4.02K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.92 0.11 USD |
+0.51
|
THB 1.75B 49.28M USD | THB 47.50K 1.34K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 1.75B 49.28M USD | 6.53 | THB 0.60 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.55 0.04 USD |
+0.65
|
THB 1.73B 48.58M USD | THB 757.20K 21.31K USD | THB 1.51 0.04 USD | THB 1.55 0.04 USD | THB 1.73B 48.58M USD | 22.14 | THB 0.07 0.001 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.88 0.08 USD |
+3.6
|
THB 1.72B 48.34M USD | THB 1.52M 42.64K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.88 0.08 USD |
+3.6
|
THB 1.72B 48.34M USD | THB 1.52M 42.63K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.69B 47.55M USD | THB 844.60K 23.76K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 1.69B 47.55M USD | 9.25 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.66B 46.74M USD | THB 490.83K 13.81K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.66B 46.74M USD | 7.54 | THB 0.40 0.01 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.77 0.02 USD |
+5.41
|
THB 1.63B 45.83M USD | THB 6.89M 193.74K USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 1.63B 45.83M USD | 77.00 | THB 0.01 0.0002 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 1.62B 45.56M USD | THB 390.63K 10.99K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.62B 45.56M USD | 23.39 | THB 0.05 0.001 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 269.20K 7.57K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 1.60B 45.09M USD | THB 181.86K 5.12K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 2.94M 82.84K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 1.59B 44.75M USD | THB 1.80M 50.55K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.59B 44.75M USD | 3.08 | THB 0.23 0.006 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 1.58B 44.53M USD | THB 28.10K 790.66 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.58B 44.53M USD | 116.00 | THB 0.04 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.95 0.17 USD |
+4.39
|
THB 1.58B 44.32M USD | THB 520.51K 14.65K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 1.58B 44.32M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.56B 43.96M USD | THB 141.20K 3.97K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.56B 43.96M USD | 21.71 | THB 0.07 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.56B 43.83M USD | THB 48.83K 1.37K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.56B 43.83M USD | 11.23 | THB 0.21 0.005 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.55B 43.72M USD | THB 21.30K 599.32 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 1.55B 43.72M USD | 42.80 | THB 0.05 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 1.21M 33.91K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.42 0.04 USD |
+10.94
|
THB 1.51B 42.54M USD | THB 20.12M 566.03K USD | THB 1.33 0.04 USD | THB 1.43 0.04 USD | THB 1.51B 42.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 1.04M 29.26K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.30 0.06 USD |
-4.17
|
THB 1.38B 38.83M USD | THB 792.93K 22.31K USD | THB 2.10 0.06 USD | THB 2.32 0.07 USD | THB 1.38B 38.83M USD | 9.58 | THB 0.24 0.006 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.22M 34.19K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.68M USD | THB 343.40K 9.66K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.37B 38.68M USD | 6.25 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.40 0.1 USD |
+1.19
|
THB 1.36B 38.27M USD | THB 160.20K 4.51K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 10.00 | THB 0.34 0.009 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.33B 37.44M USD | THB 148.80K 4.19K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.33B 37.44M USD | 9.90 | THB 0.20 0.005 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.44 0.1 USD |
-4.97
|
THB 1.32B 37.07M USD | THB 575.36K 16.19K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 1.32B 37.07M USD | 11.09 | THB 0.31 0.008 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.74 0.08 USD |
+2.24
|
THB 1.32B 37.01M USD | THB 480.50K 13.52K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.32B 37.01M USD | 18.26 | THB 0.15 0.004 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 133.90K 3.77K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 1.31B 36.86M USD | THB 614.32K 17.29K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 1.27B 35.64M USD | THB 458.60K 12.9K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.94
|
THB 1.25B 35.11M USD | THB 180.94K 5.09K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.23B 34.72M USD | THB 127.90K 3.6K USD | THB 2.96 0.08 USD | THB 2.96 0.08 USD | THB 1.23B 34.72M USD | 7.21 | THB 0.41 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 15.00K 422.06 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.90 0.11 USD |
-2.5
|
THB 1.20B 33.69M USD | THB 651.54K 18.33K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.18B 33.19M USD | THB 77.50K 2.18K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 1.18B 33.19M USD | 3.02 | THB 0.82 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.16B 32.59M USD | THB 6.80K 191.33 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.16B 32.59M USD | 8.00 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.15B 32.31M USD | THB 41.80K 1.18K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 1.14B 32.17M USD | THB 10.47M 294.62K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 132.40K 3.73K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.38 0.04 USD |
+2.99
|
THB 1.10B 31.06M USD | THB 63.50K 1.79K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.42 0.1 USD |
+2.4
|
THB 1.10B 30.97M USD | THB 123.70K 3.48K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 1.10B 30.97M USD | 34.20 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 1.09B 30.69M USD | THB 138.80K 3.91K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.09B 30.69M USD | 9.31 | THB 0.16 0.004 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.00 0.03 USD |
+4.17
|
THB 1.08B 30.5M USD | THB 5.47M 153.79K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.08B 30.5M USD | 7.69 | THB 0.13 0.003 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.08B 30.33M USD | THB 718.90K 20.23K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 2.72M 76.42K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 44.00K 1.24K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 1.06B 29.77M USD | THB 1.79M 50.38K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 1.06B 29.77M USD | 15.00 | THB 0.06 0.001 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
+5.88
|
THB 1.05B 29.59M USD | THB 1.97M 55.54K USD | THB 0.68 0.02 USD | THB 0.73 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 1.02B 28.7M USD | THB 21.00K 590.88 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.02B 28.7M USD | 10.62 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 84.70K 2.38K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 117.33K 3.3K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 949.75M 26.72M USD | THB 13.73M 386.44K USD | THB 1.05 0.03 USD | THB 1.16 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.25 -0.007 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 380.00K 10.69K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.98 0.03 USD |
+6.52
|
THB 916.30M 25.78M USD | THB 1.90M 53.52K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 916.30M 25.78M USD | 19.60 | THB 0.05 0.001 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 915.57M 25.76M USD | THB 201.00 5.66 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 37.50K 1.06K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 11.22 | THB 0.09 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.40 0.04 USD |
+1.44
|
THB 907.99M 25.55M USD | THB 2.63M 74.02K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 907.99M 25.55M USD | 20.00 | THB 0.07 0.001 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 899.29M 25.3M USD | THB 235.50K 6.63K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 899.29M 25.3M USD | 12.12 | THB 0.08 0.002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 875.00M 24.62M USD | THB 68.80K 1.94K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
+1.6
|
THB 872.66M 24.55M USD | THB 30.00K 844.12 USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
+9.68
|
THB 851.39M 23.96M USD | THB 3.25M 91.53K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 829.90M 23.35M USD | THB 80.90K 2.28K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 829.90M 23.35M USD | 10.15 | THB 0.19 0.005 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 156.80K 4.41K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 2.83M 79.74K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.42 0.01 USD |
+5
|
THB 790.53M 22.24M USD | THB 9.06M 254.91K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 779.05M 21.92M USD | THB 1.55M 43.63K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 69.90K 1.97K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 25.50 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 773.85M 21.77M USD | THB 52.60K 1.48K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 773.85M 21.77M USD | 11.69 | THB 0.20 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 29.70K 835.71 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.55 0.02 USD |
-3.51
|
THB 768.75M 21.63M USD | THB 924.22K 26.01K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.24 -0.006 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.64 0.02 USD |
+1.56
|
THB 757.84M 21.32M USD | THB 814.54K 22.92K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 727.76M 20.48M USD | THB 290.50K 8.17K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.71 0.05 USD |
-2.29
|
THB 721.62M 20.3M USD | THB 144.00K 4.05K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 721.62M 20.3M USD | 5.89 | THB 0.29 0.008 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 12.20K 343.36 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.03M 29.03K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.77 0.05 USD |
+2.91
|
THB 708.00M 19.92M USD | THB 10.70K 301.07 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 708.00M 19.92M USD | 6.80 | THB 0.26 0.007 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 52.72K 1.48K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 907.31K 25.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 690.00M 19.41M USD | THB 379.40K 10.68K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 690.00M 19.41M USD | 10.45 | THB 0.11 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 192.80K 5.42K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 676.92M 19.05M USD | THB 1.17M 33.05K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 742.90K 20.9K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 49.10K 1.38K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 101.50K 2.86K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 660.08M 18.57M USD | THB 182.02K 5.12K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 660.08M 18.57M USD | 11.33 | THB 0.09 0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 144.70K 4.07K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 372.90K 10.49K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 71.00K 2K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 580.80M 16.34M USD | THB 13.50K 379.85 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 580.80M 16.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 39.30K 1.11K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.83 0.05 USD |
+1.1
|
THB 576.56M 16.22M USD | THB 75.10K 2.11K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 576.56M 16.22M USD | 91.50 | THB 0.02 0.0005 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.05M 29.62K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.42 0.04 USD |
+2.16
|
THB 569.70M 16.03M USD | THB 79.00K 2.22K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 569.70M 16.03M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.77 0.02 USD |
+22.22
|
THB 559.02M 15.73M USD | THB 8.85M 249.12K USD | THB 0.63 0.02 USD | THB 0.80 0.02 USD | THB 559.02M 15.73M USD | 15.40 | THB 0.05 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||