국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $39.75 1.12 USD |
+0.63
|
$84.27B 2.37B USD | $862.8K 24.28K USD | $39.75 1.12 USD | $40.25 1.13 USD | $84.27B 2.37B USD | 13.47 | $2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.25 0.79 USD |
+1.8
|
$72.84B 2.05B USD | $5.49M 154.49K USD | $27.75 0.78 USD | $28.25 0.79 USD | $72.84B 2.05B USD | 9.64 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.25 0.79 USD |
+1.8
|
$72.84B 2.05B USD | $5.49M 154.51K USD | $27.75 0.78 USD | $28.25 0.79 USD | $72.84B 2.05B USD | 9.64 | $2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $20.7 0.58 USD |
0
|
$60.31B 1.7B USD | $2.52M 70.95K USD | $20.5 0.58 USD | $21 0.59 USD | $60.31B 1.7B USD | 14.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $20.7 0.58 USD |
0
|
$59.95B 1.69B USD | $2.52M 70.96K USD | $20.5 0.58 USD | $21 0.59 USD | $59.95B 1.69B USD | 14.08 | $1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51.25 1.44 USD |
-0.49
|
$53.74B 1.51B USD | $1.23M 34.71K USD | $50.75 1.43 USD | $51.5 1.45 USD | $53.74B 1.51B USD | 7.89 | $6.49 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.5 0.8 USD |
+3.64
|
$47.35B 1.33B USD | $5.66M 159.16K USD | $27.5 0.77 USD | $28.5 0.8 USD | $47.35B 1.33B USD | 9.59 | $2.97 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104.5 2.94 USD |
+0.97
|
$25.89B 728.4M USD | $109.8K 3.09K USD | $103.5 2.91 USD | $105 2.95 USD | $25.89B 728.4M USD | 8.73 | $11.96 0.34 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.35 0.26 USD |
+1.08
|
$13.65B 384.03M USD | $5.16M 145.15K USD | $9.25 0.26 USD | $9.5 0.27 USD | $13.65B 384.03M USD | 9.94 | $0.94 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.74 0.05 USD |
+11.54
|
$10.84B 304.98M USD | $38.5M 1.08M USD | $1.66 0.05 USD | $1.75 0.05 USD | $10.84B 304.98M USD | 14.50 | $0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.52 0.1 USD |
+0.57
|
$7.38B 207.59M USD | $482.55K 13.58K USD | $3.5 0.1 USD | $3.52 0.1 USD | $7.38B 207.59M USD | 8.58 | $0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.52 0.1 USD |
+0.57
|
$7.38B 207.59M USD | $482.4K 13.57K USD | $3.5 0.1 USD | $3.52 0.1 USD | $7.38B 207.59M USD | 8.38 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.7 0.22 USD |
+1.32
|
$5.42B 152.48M USD | $31.34K 881.94 USD | $7.6 0.21 USD | $7.7 0.22 USD | $5.42B 152.48M USD | 12.83 | $0.6 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.28 0.09 USD |
+3.8
|
$4.73B 133.2M USD | $4.17M 117.23K USD | $3.2 0.09 USD | $3.32 0.09 USD | $4.73B 133.2M USD | 9.93 | $0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.28 0.09 USD |
+3.8
|
$4.43B 124.59M USD | $4.17M 117.24K USD | $3.2 0.09 USD | $3.32 0.09 USD | $4.43B 124.59M USD | 9.93 | $0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $223.6K 6.29K USD | $1 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $223.6K 6.29K USD | $1 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
+1.27
|
$1.98B 55.7M USD | $2.7M 75.94K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.98B 55.7M USD | 5.51 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
+1.27
|
$1.86B 52.48M USD | $2.7M 75.95K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.86B 52.48M USD | 5.51 | $0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.99M USD | $371.3K 10.45K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.03B 28.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
+1.18
|
$804.1M 22.63M USD | $81.5K 2.29K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $102 2.87 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4199 0.01 USD |
+2.44
|
$447.22M 12.58M USD | $5.1K 143.5 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
0
|
$270.19M 7.6M USD | $115.3K 3.24K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $4.2K 118.18 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.32 0.0090 USD |
0
|
$173.41M 4.88M USD | $10.9K 306.7 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39.75 1.12 USD |
+0.63
|
$84.27B 2.37B USD | $862.6K 24.27K USD | $39.75 1.12 USD | $40.25 1.13 USD | $84.27B 2.37B USD | 13.47 | $2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.5 0.8 USD |
+3.64
|
$47.35B 1.33B USD | $5.66M 159.15K USD | $27.5 0.77 USD | $28.5 0.8 USD | $47.35B 1.33B USD | 9.66 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104.5 2.94 USD |
+0.97
|
$25.89B 728.4M USD | $109.8K 3.09K USD | $103.5 2.91 USD | $105 2.95 USD | $25.89B 728.4M USD | 8.01 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.35 0.26 USD |
+1.08
|
$13.65B 384.03M USD | $5.16M 145.14K USD | $9.25 0.26 USD | $9.5 0.27 USD | $13.65B 384.03M USD | 6.97 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.74 0.05 USD |
+11.54
|
$10.84B 304.98M USD | $38.5M 1.08M USD | $1.66 0.05 USD | $1.75 0.05 USD | $10.84B 304.98M USD | 5.79 | $0.3 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.7 0.22 USD |
+1.32
|
$5.42B 152.48M USD | $31.3K 880.7 USD | $7.6 0.21 USD | $7.7 0.22 USD | $5.42B 152.48M USD | 12.62 | $0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.48 0.13 USD |
+1.82
|
$2.24B 63.03M USD | $200 5.63 USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.48 0.13 USD |
+1.82
|
$2.24B 63.03M USD | $200 5.63 USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.04 0.06 USD |
0
|
$1.03B 29.05M USD | $500 14.07 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.03B 29.05M USD | 10.19 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.99M USD | $371.2K 10.44K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.03B 28.99M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.04 0.06 USD |
0
|
$1.01B 28.33M USD | $500 14.07 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.01B 28.33M USD | 10.19 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
+1.18
|
$917.62M 25.82M USD | $81.5K 2.29K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $917.62M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.11M 18.35M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.11M 18.35M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
+2.86
|
$576M 16.21M USD | $600 16.88 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
+2.86
|
$576M 16.21M USD | $600 16.88 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4199 0.01 USD |
+2.44
|
$447.22M 12.58M USD | $5.1K 143.5 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6099 0.02 USD |
0
|
$273.13M 7.69M USD | $115.3K 3.24K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $273.13M 7.69M USD | 0 | -$0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1799 0.0050 USD |
+5.88
|
$266.48M 7.5M USD | $4.2K 118.18 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $266.48M 7.5M USD | 18.00 | $0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.32 0.0090 USD |
0
|
$173.41M 4.88M USD | $10.9K 306.7 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}