국가: 태국 거래소: Thailand 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- Thailand (47)
신용 서비스 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (18)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (98)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (29)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (35)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (26)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $37 1.04 USD |
-1.99
|
$78.44B 2.21B USD | $4.99M 140.4K USD | $36.75 1.03 USD | $38.5 1.08 USD | $78.44B 2.21B USD | 12.98 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.5 0.72 USD |
-3.77
|
$65.75B 1.85B USD | $186.56M 5.25M USD | $25.5 0.72 USD | $27.75 0.78 USD | $65.75B 1.85B USD | 8.79 | $2.9 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.05
|
$44.87B 1.26B USD | $8.08M 227.47K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.05
|
$44.6B 1.25B USD | $8.09M 227.49K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.18
|
$27.75B 780.73M USD | $14.17M 398.67K USD | $16.6 0.47 USD | $17.4 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.25 2.76 USD |
+0.77
|
$24.45B 688.04M USD | $166.67K 4.69K USD | $97.25 2.74 USD | $98.5 2.77 USD | $24.45B 688.04M USD | 8.58 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.5 0.27 USD |
+9.2
|
$13.87B 390.19M USD | $60.3M 1.7M USD | $8.6 0.24 USD | $10 0.28 USD | $13.87B 390.19M USD | 9.04 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
-0.67
|
$9.22B 259.41M USD | $1.8M 50.56K USD | $1.47 0.04 USD | $1.53 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
-1.13
|
$7.34B 206.42M USD | $1.13M 31.71K USD | $3.5 0.1 USD | $3.62 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
+2.27
|
$4.75B 133.67M USD | $204.97K 5.77K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.91 0.03 USD |
+1.11
|
$3.47B 97.55M USD | $1.52M 42.75K USD | $0.9 0.03 USD | $0.92 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.44 0.07 USD |
+5.17
|
$3.39B 95.29M USD | $19.95M 561.35K USD | $2.3 0.06 USD | $2.48 0.07 USD | $3.39B 95.29M USD | 9.38 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.4 0.04 USD |
+2.19
|
$1.63B 45.92M USD | $8.1M 227.84K USD | $1.36 0.04 USD | $1.48 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $2.43M 68.35K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.79 0.02 USD |
-1.25
|
$738.65M 20.78M USD | $269.02K 7.57K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $738.65M 20.78M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $158.5K 4.46K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3499 0.0098 USD |
+2.94
|
$372.68M 10.49M USD | $72.4K 2.04K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $416.1K 11.71K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+14.29
|
$209.6M 5.9M USD | $188.8K 5.31K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
+3.85
|
$146.31M 4.12M USD | $61.1K 1.72K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37 1.04 USD |
-1.99
|
$78.44B 2.21B USD | $4.99M 140.38K USD | $36.75 1.03 USD | $38.5 1.08 USD | $78.44B 2.21B USD | 12.98 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25.5 0.72 USD |
-3.77
|
$65.75B 1.85B USD | $186.52M 5.25M USD | $25.5 0.72 USD | $27.75 0.78 USD | $65.75B 1.85B USD | 8.79 | $2.9 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.7 0.47 USD |
-1.18
|
$27.75B 780.73M USD | $14.17M 398.63K USD | $16.6 0.47 USD | $17.4 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $98.25 2.76 USD |
+0.77
|
$24.45B 688.04M USD | $166.4K 4.68K USD | $97.25 2.74 USD | $98.5 2.77 USD | $24.45B 688.04M USD | 7.54 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.5 0.27 USD |
+9.2
|
$14.72B 414.11M USD | $60.29M 1.7M USD | $8.6 0.24 USD | $10 0.28 USD | $14.72B 414.11M USD | 7.08 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
-0.67
|
$9.22B 259.41M USD | $1.8M 50.56K USD | $1.47 0.04 USD | $1.53 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
-1.13
|
$7.34B 206.42M USD | $1.13M 31.71K USD | $3.5 0.1 USD | $3.62 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
+2.27
|
$4.75B 133.67M USD | $183.8K 5.17K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.44 0.07 USD |
+5.17
|
$3.61B 101.51M USD | $19.95M 561.35K USD | $2.3 0.06 USD | $2.48 0.07 USD | $3.61B 101.51M USD | 9.38 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.91 0.03 USD |
+1.11
|
$3.47B 97.55M USD | $1.52M 42.75K USD | $0.9 0.03 USD | $0.92 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
+1.1
|
$1.84B 51.77M USD | $78.8K 2.22K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
+1.1
|
$1.83B 51.49M USD | $78.8K 2.22K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.4 0.04 USD |
+2.19
|
$1.63B 45.92M USD | $8.1M 227.83K USD | $1.36 0.04 USD | $1.48 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $2.43M 68.35K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.72 0.05 USD |
-0.58
|
$848.82M 23.88M USD | $4.81K 135.2 USD | $1.7 0.05 USD | $1.73 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.72 0.05 USD |
-0.58
|
$848.82M 23.88M USD | $4.8K 135.06 USD | $1.7 0.05 USD | $1.73 0.05 USD | $848.82M 23.88M USD | 9.05 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.79 0.02 USD |
-1.25
|
$738.65M 20.78M USD | $269K 7.57K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $738.65M 20.78M USD | 11.28 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
0
|
$666M 18.74M USD | $1.9K 53.46 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $666M 18.74M USD | 36.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
+4.17
|
$626.28M 17.62M USD | $158.5K 4.46K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
0
|
$576M 16.21M USD | $1.9K 53.46 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3499 0.0098 USD |
+2.94
|
$372.68M 10.49M USD | $72.4K 2.04K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
+1.82
|
$313.32M 8.82M USD | $416.1K 11.71K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $313.32M 8.82M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
+14.29
|
$236.88M 6.67M USD | $188.8K 5.31K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
+3.85
|
$178.12M 5.01M USD | $61.1K 1.72K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}