국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 4.03M 113.51K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 4.03M 113.52K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 32.75 0.92 USD |
-0.76
|
THB 69.43B 1.95B USD | THB 5.38M 151.34K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 69.43B 1.95B USD | 10.70 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.25 1.55 USD |
-0.9
|
THB 57.94B 1.63B USD | THB 1.76M 49.48K USD | THB 55.25 1.55 USD | THB 56.25 1.58 USD | THB 57.94B 1.63B USD | 7.87 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.90 0.53 USD |
+2.72
|
THB 54.73B 1.54B USD | THB 12.56M 353.46K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 54.73B 1.54B USD | 12.85 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.90 0.53 USD |
+2.72
|
THB 54.73B 1.54B USD | THB 12.56M 353.43K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 54.73B 1.54B USD | 12.85 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.00 0.7 USD |
-0.99
|
THB 41.54B 1.17B USD | THB 6.02M 169.48K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 41.54B 1.17B USD | 8.44 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.75 2.67 USD |
-0.52
|
THB 23.47B 660.43M USD | THB 186.59K 5.25K USD | THB 94.50 2.66 USD | THB 95.75 2.69 USD | THB 23.47B 660.43M USD | 7.69 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.45 0.24 USD |
+1.81
|
THB 12.33B 347.07M USD | THB 2.13M 59.9K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 12.33B 347.07M USD | 10.18 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 8.40M 236.31K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
+0.6
|
THB 7.04B 198.16M USD | THB 268.35K 7.55K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 37.80K 1.06K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.96 0.08 USD |
0
|
THB 4.00B 112.44M USD | THB 1.62M 45.48K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 4.00B 112.44M USD | 7.58 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.96 0.08 USD |
0
|
THB 4.00B 112.44M USD | THB 1.62M 45.48K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 4.00B 112.44M USD | 7.58 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
-1.04
|
THB 3.62B 101.84M USD | THB 549.60K 15.46K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.62B 101.84M USD | 31.66 | THB 0.03 0.0008 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 3.62B 101.84M USD | THB 549.60K 15.46K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.62B 101.84M USD | 23.75 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.55B 43.62M USD | THB 1.64M 46.27K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
0
|
THB 1.55B 43.62M USD | THB 1.64M 46.28K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 206.05K 5.8K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
+2.47
|
THB 776.05M 21.84M USD | THB 218.71K 6.15K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.22 0.0061 USD |
-4.35
|
THB 550.90M 15.5M USD | THB 2.78M 78.16K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 550.90M 15.5M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 3.20K 90.04 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 180.60K 5.08K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
0
|
THB 157.15M 4.42M USD | THB 54.50K 1.53K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 32.75 0.92 USD |
-0.76
|
THB 69.43B 1.95B USD | THB 5.38M 151.31K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 69.43B 1.95B USD | 10.70 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.00 0.7 USD |
-0.99
|
THB 41.54B 1.17B USD | THB 6.02M 169.42K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 41.54B 1.17B USD | 8.44 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 94.75 2.67 USD |
-0.52
|
THB 23.47B 660.43M USD | THB 186.30K 5.24K USD | THB 94.50 2.66 USD | THB 95.75 2.69 USD | THB 23.47B 660.43M USD | 7.27 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.45 0.24 USD |
+1.81
|
THB 12.33B 347.07M USD | THB 2.13M 59.9K USD | THB 8.30 0.23 USD | THB 8.50 0.24 USD | THB 12.33B 347.07M USD | 6.30 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 8.40M 236.3K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 7.04B 198.16M USD | THB 268.30K 7.55K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 37.80K 1.06K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 7.80K 219.47 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
0
|
THB 2.15B 60.5M USD | THB 7.80K 219.47 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.10B 31.08M USD | THB 70.00K 1.97K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.05B 29.44M USD | THB 70.03K 1.97K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 206.00K 5.8K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.83 0.02 USD |
+2.47
|
THB 894.74M 25.18M USD | THB 218.70K 6.15K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 894.74M 25.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 591.62M 16.65M USD | THB 600.00 16.88 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 600.00 16.88 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.22 0.0061 USD |
-4.35
|
THB 550.90M 15.5M USD | THB 2.78M 78.16K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 550.90M 15.5M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
0
|
THB 446.06M 12.55M USD | THB 53.60K 1.51K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 446.06M 12.55M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 53.62K 1.51K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 3.20K 90.04 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 180.60K 5.08K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 157.15M 4.42M USD | THB 54.50K 1.53K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}