국가: 태국 거래소: Thailand 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- Thailand (47)
신용 서비스 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.66K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $2.12M 59.67K USD | $45.75 1.29 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
+1.12
|
$95.4B 2.68B USD | $4.21M 118.38K USD | $44.75 1.26 USD | $45.75 1.29 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.75 0.92 USD |
+3.15
|
$49.47B 1.39B USD | $5.26M 148.08K USD | $32 0.9 USD | $32.75 0.92 USD | $49.47B 1.39B USD | 9.80 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.3M 121.11K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.5 0.41 USD |
+2.11
|
$42.25B 1.19B USD | $4.28M 120.54K USD | $14.2 0.4 USD | $14.8 0.42 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109.5 3.08 USD |
+0.46
|
$27.37B 770.26M USD | $341.71K 9.61K USD | $109 3.07 USD | $110.5 3.11 USD | $27.37B 770.26M USD | 9.56 | $11.45 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.6 0.38 USD |
+0.74
|
$19.85B 558.59M USD | $11.71M 329.6K USD | $13.5 0.38 USD | $14 0.39 USD | $19.85B 558.59M USD | 12.25 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.47 0.04 USD |
+1.38
|
$9.16B 257.66M USD | $8.16M 229.49K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.16B 257.66M USD | 11.30 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.18 0.12 USD |
+2.45
|
$8.76B 246.52M USD | $1.8M 50.7K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.76B 246.52M USD | 10.44 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.6 0.07 USD |
+4.84
|
$4.11B 115.63M USD | $17.03M 479.05K USD | $2.5 0.07 USD | $2.64 0.07 USD | $4.11B 115.63M USD | 14.44 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
+0.98
|
$3.92B 110.42M USD | $1.46M 41.02K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.15 0.2 USD |
+0.7
|
$3.77B 106.19M USD | $77.23K 2.17K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.77B 106.19M USD | 11.34 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.6 0.07 USD |
+4.84
|
$3.61B 101.54M USD | $17.03M 479.06K USD | $2.5 0.07 USD | $2.64 0.07 USD | $3.61B 101.54M USD | 14.44 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
+0.96
|
$2.39B 67.19M USD | $5.46M 153.69K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+3.37
|
$1.09B 30.65M USD | $2.11M 59.4K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.09B 30.65M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $346.81K 9.76K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
+3.85
|
$676.11M 19.02M USD | $175.7K 4.94K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
+5.26
|
$425.92M 11.98M USD | $678.5K 19.09K USD | $0.38 0.01 USD | $0.44 0.01 USD | $425.92M 11.98M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $149.5K 4.21K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.46 0.01 USD |
-4.17
|
$203.75M 5.73M USD | $206.91K 5.82K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $203.75M 5.73M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
0
|
$151.73M 4.27M USD | $1.96M 55.2K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
+1.12
|
$95.4B 2.68B USD | $4.21M 118.37K USD | $44.75 1.26 USD | $45.75 1.29 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32.75 0.92 USD |
+3.15
|
$53.7B 1.51B USD | $5.26M 148.06K USD | $32 0.9 USD | $32.75 0.92 USD | $53.7B 1.51B USD | 9.80 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $109.5 3.08 USD |
+0.46
|
$27.37B 770.26M USD | $341.6K 9.61K USD | $109 3.07 USD | $110.5 3.11 USD | $27.37B 770.26M USD | 8.40 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.6 0.38 USD |
+0.74
|
$21.07B 592.82M USD | $11.71M 329.59K USD | $13.5 0.38 USD | $14 0.39 USD | $21.07B 592.82M USD | 10.14 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.47 0.04 USD |
+1.38
|
$9.16B 257.66M USD | $8.16M 229.48K USD | $1.46 0.04 USD | $1.5 0.04 USD | $9.16B 257.66M USD | 4.90 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.18 0.12 USD |
+2.45
|
$8.99B 253.04M USD | $1.8M 50.69K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.99B 253.04M USD | 10.44 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
+0.98
|
$3.92B 110.42M USD | $1.46M 41.02K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.15 0.2 USD |
+0.7
|
$3.79B 106.63M USD | $77.2K 2.17K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.79B 106.63M USD | 11.34 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.1 0.06 USD |
+0.96
|
$2.39B 67.19M USD | $5.46M 153.68K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.62 0.1 USD |
+1.12
|
$1.81B 50.93M USD | $99.6K 2.8K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.81B 50.93M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
+1.12
|
$1.81B 50.93M USD | $99.62K 2.8K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.81B 50.93M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
+3.37
|
$1.15B 32.48M USD | $2.11M 59.4K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.15B 32.48M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
0
|
$1.1B 30.83M USD | $19.75K 555.71 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
0
|
$1.1B 30.83M USD | $19.7K 554.31 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
+1.12
|
$841.5M 23.68M USD | $346.7K 9.76K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
+3.85
|
$732.75M 20.62M USD | $175.7K 4.94K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $732.75M 20.62M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
0
|
$578M 16.26M USD | $25.5K 717.5 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $578M 16.26M USD | 34.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
0
|
$544M 15.31M USD | $25.5K 717.5 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4 0.01 USD |
+5.26
|
$437.43M 12.31M USD | $678.5K 19.09K USD | $0.38 0.01 USD | $0.44 0.01 USD | $437.43M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $149.5K 4.21K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.46 0.01 USD |
-4.17
|
$213M 5.99M USD | $206.9K 5.82K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $213M 5.99M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
0
|
$184.72M 5.2M USD | $1.96M 55.2K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $184.72M 5.2M USD | 0 | -$0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}