국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- Thailand (52)
신용 서비스 (52)
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 82.51B 2.32B USD | THB 6.79M 191.11K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 82.51B 2.32B USD | THB 7.30M 205.3K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.00 1.8 USD |
-0.78
|
THB 67.11B 1.89B USD | THB 1.10M 30.99K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.11B 1.89B USD | 8.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.75 0.84 USD |
-1.65
|
THB 63.07B 1.77B USD | THB 9.20M 258.97K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 63.07B 1.77B USD | 9.04 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 12.44M 349.91K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 10.21 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 7.89M 221.86K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 12.85 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.90 0.62 USD |
-1.79
|
THB 36.39B 1.02B USD | THB 9.87M 277.8K USD | THB 21.90 0.62 USD | THB 22.40 0.63 USD | THB 36.39B 1.02B USD | 6.90 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.25 2.68 USD |
-0.26
|
THB 23.54B 662.38M USD | THB 125.64K 3.54K USD | THB 95.00 2.67 USD | THB 95.75 2.69 USD | THB 23.54B 662.38M USD | 7.65 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.00 0.31 USD |
-2.65
|
THB 16.06B 451.8M USD | THB 5.32M 149.69K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 10.47B 294.46M USD | THB 2.18M 61.46K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 10.47B 294.46M USD | 8.84 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 7.25B 203.97M USD | THB 284.72K 8.01K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.25B 203.97M USD | 12.26 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 6.37B 179.29M USD | THB 1.08M 30.4K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.60 0.07 USD |
-2.26
|
THB 3.51B 98.76M USD | THB 2.63M 73.92K USD | THB 2.58 0.07 USD | THB 2.66 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 3.47B 97.55M USD | THB 683.20K 19.22K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 1.59B 44.64M USD | THB 6.37M 179.17K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 1.46B 41M USD | THB 531.53K 14.96K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.03B 28.89M USD | THB 3.28M 92.25K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 906.95M 25.52M USD | THB 648.70K 18.25K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 1.41M 39.72K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 327.77M 9.22M USD | THB 33.60K 945.41 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 1.26M 35.58K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.04M 29.4K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 63.60B 1.79B USD | THB 9.16M 257.76K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 63.60B 1.79B USD | 9.11 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 36.55B 1.03B USD | THB 8.79M 247.27K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 36.55B 1.03B USD | 6.94 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.25 2.68 USD |
-0.26
|
THB 23.54B 662.38M USD | THB 124.50K 3.5K USD | THB 95.00 2.67 USD | THB 95.75 2.69 USD | THB 23.54B 662.38M USD | 7.31 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.10 0.31 USD |
-1.77
|
THB 16.20B 455.91M USD | THB 4.47M 125.67K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 16.20B 455.91M USD | 8.28 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 10.47B 294.46M USD | THB 2.16M 60.75K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 10.47B 294.46M USD | 5.59 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.95 0.28 USD |
+6.99
|
THB 8.11B 228.2M USD | THB 20.23M 569.16K USD | THB 9.20 0.26 USD | THB 9.95 0.28 USD | THB 8.11B 228.2M USD | 32.09 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 7.25B 203.97M USD | THB 284.60K 8.01K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 7.25B 203.97M USD | 12.26 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 6.41B 180.47M USD | THB 474.70K 13.36K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 500.00 14.07 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.60 0.07 USD |
-2.26
|
THB 3.51B 98.76M USD | THB 2.38M 67.1K USD | THB 2.58 0.07 USD | THB 2.66 0.07 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 3.47B 97.55M USD | THB 669.40K 18.84K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 204.90K 5.77K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.48B 69.68M USD | THB 231.40K 6.51K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 200.00 5.63 USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 200.00 5.63 USD | THB 4.12 0.12 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.60B 44.94M USD | THB 5.96M 167.64K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.60B 44.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 534.20K 15.03K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.00B 28.18M USD | THB 1.62M 45.64K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.00B 28.18M USD | 0 | -THB 0.18 -0.005 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 46.20K 1.3K USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 46.20K 1.3K USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
-3.03
|
THB 897.60M 25.26M USD | THB 648.50K 18.25K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 1.31M 36.86K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 1.00K 28.14 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 1.00K 28.14 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 327.77M 9.22M USD | THB 33.60K 945.41 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 231.60K 6.52K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 1.16M 32.57K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}