$3.33T
시가 총액
$141.91B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

국가: 태국 거래소: Thailand 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $293 8.24 USD
0
$871.44B 24.52B USD $1.51M 42.53K USD $291 8.19 USD $295 8.3 USD $871.44B 24.52B USD 23.42 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.6 0.35 USD
-0.79
$464.62B 13.07B USD $19.19M 539.99K USD $12.5 0.35 USD $12.7 0.36 USD $464.62B 13.07B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.6 0.35 USD
-0.79
$435.36B 12.25B USD $19.12M 537.91K USD $12.5 0.35 USD $12.7 0.36 USD $435.36B 12.25B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38 1.07 USD
-1.94
$26.85B 755.36M USD $18.11K 509.65 USD $38 1.07 USD $38.5 1.08 USD $26.85B 755.36M USD 46.91 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.5 0.13 USD
-7.44
$19.42B 546.3M USD $33.22M 934.72K USD $4.4 0.12 USD $4.86 0.14 USD $19.42B 546.3M USD 18.75 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.42 0.04 USD
+1.43
$11.77B 331.31M USD $20.46M 575.55K USD $1.41 0.04 USD $1.44 0.04 USD $11.77B 331.31M USD 17.75 $0.08 0.002 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $35.8K 1.01K USD $3.84 0.11 USD $3.88 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.6 0.05 USD
+2.55
$6.66B 187.46M USD $35.59M 1M USD $1.58 0.04 USD $1.64 0.05 USD $6.66B 187.46M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.15 0.23 USD
-0.61
$6.18B 173.81M USD $408.23K 11.49K USD $8.15 0.23 USD $8.3 0.23 USD $6.18B 173.81M USD 10.31 $0.79 0.02 USD
DV8 Public Company Limited  DV8.BK $4.5 0.13 USD
+6.64
$5.94B 167.13M USD $7.3M 205.51K USD $4.12 0.12 USD $4.8 0.14 USD $5.94B 167.13M USD 0 -$0.01 -0.0002 USD
Mono Next Public Company Limited  MONO.BK $1.61 0.05 USD
+3.21
$5.59B 157.24M USD $33.44M 940.87K USD $1.58 0.04 USD $1.64 0.05 USD $5.59B 157.24M USD 0 -$0.19 -0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.65 0.19 USD
-0.75
$5.01B 140.92M USD $24.8K 697.81 USD $6.6 0.19 USD $6.75 0.19 USD $5.01B 140.92M USD 10.23 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
0
$5B 140.7M USD $61.6K 1.73K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.98 0.14 USD
+2.05
$4.08B 114.89M USD $1.5K 42.21 USD $4.84 0.14 USD $4.98 0.14 USD $4.08B 114.89M USD 38.30 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.72 0.13 USD
+5.36
$3.24B 91.25M USD $25.31M 712.16K USD $4.54 0.13 USD $5.05 0.14 USD $3.24B 91.25M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.28 0.04 USD
+3.23
$1.77B 49.78M USD $1.56M 44.03K USD $1.23 0.03 USD $1.28 0.04 USD $1.77B 49.78M USD 8.53 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.27 0.04 USD
+2.42
$1.76B 49.39M USD $1.42M 40K USD $1.23 0.03 USD $1.28 0.04 USD $1.76B 49.39M USD 8.46 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $5.38M 151.39K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.88 0.05 USD
0
$1.26B 35.55M USD $57.9K 1.63K USD $1.88 0.05 USD $1.89 0.05 USD $1.26B 35.55M USD 8.17 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.24 0.06 USD
+1.82
$1.12B 31.47M USD $587.1K 16.52K USD $2.18 0.06 USD $2.32 0.07 USD $1.12B 31.47M USD 7.22 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
-0.62
$954M 26.84M USD $6.2K 174.45 USD $1.59 0.04 USD $1.61 0.05 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $318.4K 8.96K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $2.77M 77.92K USD $0.28 0.0078 USD $0.2899 0.0081 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $2.77M 77.92K USD $0.28 0.0078 USD $0.2899 0.0081 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.15 0.03 USD
+1.77
$451.45M 12.7M USD $4.4M 123.87K USD $1.11 0.03 USD $1.18 0.03 USD $451.45M 12.7M USD 23.00 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.15 0.03 USD
+1.77
$451.45M 12.7M USD $4.42M 124.43K USD $1.11 0.03 USD $1.18 0.03 USD $451.45M 12.7M USD 23.00 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.05 0.0014 USD
+25
$358.84M 10.1M USD $1.61M 45.4K USD $0.04 0.0011 USD $0.05 0.0014 USD $358.84M 10.1M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.38 0.01 USD
-2.56
$228.76M 6.44M USD $272.92K 7.68K USD $0.3699 0.01 USD $0.38 0.01 USD $228.76M 6.44M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.27 0.0075 USD
0
$216.01M 6.08M USD $21.4K 602.14 USD $0.26 0.0073 USD $0.28 0.0078 USD $216.01M 6.08M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $292 8.22 USD
-0.34
$868.47B 24.44B USD $1.5M 42.29K USD $291 8.19 USD $295 8.3 USD $868.47B 24.44B USD 24.74 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $4.58 0.13 USD
+8.53
$70.86B 1.99B USD $7.34M 206.45K USD $4.12 0.12 USD $4.8 0.14 USD $70.86B 1.99B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.42 0.04 USD
+1.43
$39.25B 1.1B USD $20.45M 575.27K USD $1.41 0.04 USD $1.44 0.04 USD $39.25B 1.1B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $38.25 1.08 USD
-1.29
$36.42B 1.02B USD $18.3K 514.91 USD $38 1.07 USD $38.5 1.08 USD $36.42B 1.02B USD 47.81 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.54 0.13 USD
-6.58
$19.59B 551.16M USD $37.83M 1.06M USD $4.4 0.12 USD $4.86 0.14 USD $19.59B 551.16M USD 23.89 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.84 0.11 USD
-0.52
$7.68B 216.09M USD $13.1K 368.6 USD $3.84 0.11 USD $3.88 0.11 USD $7.68B 216.09M USD 22.58 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.2 0.23 USD
0
$6.21B 174.87M USD $394.5K 11.1K USD $8.15 0.23 USD $8.3 0.23 USD $6.21B 174.87M USD 10.37 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.65 0.19 USD
-0.75
$5.65B 159.08M USD $26.6K 748.45 USD $6.6 0.19 USD $6.75 0.19 USD $5.65B 159.08M USD 10.23 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
0
$5B 140.7M USD $61.6K 1.73K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT-R.BK $4.74 0.13 USD
+5.8
$4.51B 127M USD $25.45M 716.09K USD $4.54 0.13 USD $5.05 0.14 USD $4.51B 127M USD 0 -$0.47 -0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.96 0.14 USD
+1.64
$4.07B 114.43M USD $1.6K 45.02 USD $4.84 0.14 USD $4.98 0.14 USD $4.07B 114.43M USD 38.15 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.5 0.15 USD
-0.9
$3.45B 97.02M USD $47.4K 1.33K USD $5.35 0.15 USD $5.6 0.16 USD $3.45B 97.02M USD 22.00 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.5 0.15 USD
-0.9
$3.4B 95.64M USD $47.4K 1.33K USD $5.35 0.15 USD $5.6 0.16 USD $3.4B 95.64M USD 22.00 $0.25 0.007 USD
Symphony Communication Public Company Limited  SYMC.BK $4.38 0.12 USD
0
$1.9B 53.44M USD $40.41K 1.14K USD $4.36 0.12 USD $4.38 0.12 USD $1.9B 53.44M USD 9.95 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.38 0.12 USD
0
$1.9B 53.44M USD $40.3K 1.13K USD $4.36 0.12 USD $4.38 0.12 USD $1.9B 53.44M USD 9.95 $0.44 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.3 0.12 USD
0
$1.9B 53.42M USD $21.7K 610.58 USD $4.28 0.12 USD $4.32 0.12 USD $1.9B 53.42M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.3 0.12 USD
0
$1.9B 53.42M USD $21.7K 610.58 USD $4.28 0.12 USD $4.32 0.12 USD $1.9B 53.42M USD 0 -$0.53 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.83 0.05 USD
-0.54
$1.83B 51.4M USD $3.3K 92.85 USD $1.64 0.05 USD $1.89 0.05 USD $1.83B 51.4M USD 3.89 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.83 0.05 USD
-0.54
$1.83B 51.4M USD $3.31K 93.02 USD $1.64 0.05 USD $1.89 0.05 USD $1.83B 51.4M USD 183.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $179 5.04 USD
-0.56
$1.41B 39.64M USD $510 14.35 USD $179 5.04 USD $179 5.04 USD $1.41B 39.64M USD 11.07 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $179 5.04 USD
-0.56
$1.41B 39.64M USD $500 14.07 USD $179 5.04 USD $179 5.04 USD $1.41B 39.64M USD 16.45 $10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $5.38M 151.39K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4 0.11 USD
-10.31
$1.13B 31.72M USD $6.6K 185.71 USD $4 0.11 USD $4.4 0.12 USD $1.13B 31.72M USD 28.57 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.24 0.06 USD
+1.82
$1.12B 31.47M USD $587.1K 16.52K USD $2.18 0.06 USD $2.32 0.07 USD $1.12B 31.47M USD 7.22 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.24 0.03 USD
0
$1.06B 29.88M USD $3.1K 87.23 USD $1.21 0.03 USD $1.24 0.03 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
-0.62
$978.62M 27.54M USD $6.2K 174.45 USD $1.59 0.04 USD $1.61 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.24 0.03 USD
0
$969.22M 27.27M USD $9 0.25 USD $1.21 0.03 USD $1.24 0.03 USD $969.22M 27.27M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $321.3K 9.04K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4 0.11 USD
-10.31
$861.18M 24.23M USD $6.6K 185.71 USD $4 0.11 USD $4.4 0.12 USD $861.18M 24.23M USD 25.00 $0.16 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.88 0.05 USD
0
$846M 23.8M USD $80.2K 2.26K USD $1.88 0.05 USD $1.89 0.05 USD $846M 23.8M USD 6.71 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $4.1 0.12 USD
0
$759.93M 21.38M USD $500 14.07 USD $4.02 0.11 USD $4.1 0.12 USD $759.93M 21.38M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.1 0.12 USD
0
$759.93M 21.38M USD $18 0.51 USD $4.02 0.11 USD $4.1 0.12 USD $759.93M 21.38M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.7 0.3 USD
-1.83
$658.27M 18.52M USD $1.5K 42.21 USD $10.7 0.3 USD $10.9 0.31 USD $658.27M 18.52M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.7 0.3 USD
-1.83
$646.82M 18.2M USD $1.5K 42.21 USD $10.7 0.3 USD $10.9 0.31 USD $646.82M 18.2M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.12 0.09 USD
0
$524.16M 14.75M USD $14.37K 404.31 USD $3.1 0.09 USD $3.12 0.09 USD $524.16M 14.75M USD 24.00 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.12 0.09 USD
0
$524.16M 14.75M USD $14.3K 402.36 USD $3.1 0.09 USD $3.12 0.09 USD $524.16M 14.75M USD 18.35 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.05 0.0014 USD
+25
$508.36M 14.3M USD $1.61M 45.4K USD $0.04 0.0011 USD $0.05 0.0014 USD $508.36M 14.3M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.65 0.02 USD
0
$305.18M 8.59M USD $30.7K 863.82 USD $0.65 0.02 USD $0.68 0.02 USD $305.18M 8.59M USD 32.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.65 0.02 USD
0
$277.01M 7.79M USD $30.71K 864.1 USD $0.65 0.02 USD $0.68 0.02 USD $277.01M 7.79M USD 32.50 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.38 0.01 USD
-2.56
$254.66M 7.17M USD $273K 7.68K USD $0.3699 0.01 USD $0.38 0.01 USD $254.66M 7.17M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.27 0.0075 USD
0
$239.15M 6.73M USD $21.4K 602.14 USD $0.26 0.0073 USD $0.28 0.0078 USD $239.15M 6.73M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8199 0.02 USD
0
$221.8M 6.24M USD $700 19.7 USD $0.8 0.02 USD $0.8199 0.02 USD $221.8M 6.24M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8199 0.02 USD
0
$221.8M 6.24M USD $700 19.7 USD $0.8 0.02 USD $0.8199 0.02 USD $221.8M 6.24M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.