국가: 태국 거래소: Thailand 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (86)
- {{item.name}}
- 모든 거래소
- Thailand (86)
통신 서비스 (86)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited ADVANC.BK | $303 8.53 USD |
+0.33
|
$901.19B 25.36B USD | $11.4M 320.67K USD | $298 8.38 USD | $305 8.58 USD | $901.19B 25.36B USD | 22.74 | $13.32 0.37 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.2 0.32 USD |
-1.75
|
$403.84B 11.36B USD | $119.44M 3.36M USD | $11 0.31 USD | $11.4 0.32 USD | $403.84B 11.36B USD | 0 | -$0.14 -0.003 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.2 0.32 USD |
-1.75
|
$386.98B 10.89B USD | $119.44M 3.36M USD | $11 0.31 USD | $11.4 0.32 USD | $386.98B 10.89B USD | 0 | -$0.14 -0.003 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.3 0.12 USD |
-0.46
|
$19.78B 556.59M USD | $27.15M 763.92K USD | $4.26 0.12 USD | $4.4 0.12 USD | $19.78B 556.59M USD | 17.19 | $0.25 0.007 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $25 0.7 USD |
-2.91
|
$17.66B 496.95M USD | $919K 25.86K USD | $24.5 0.69 USD | $26.25 0.74 USD | $17.66B 496.95M USD | 46.29 | $0.54 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.37 0.04 USD |
-1.44
|
$11.36B 319.64M USD | $18.69M 525.95K USD | $1.34 0.04 USD | $1.41 0.04 USD | $11.36B 319.64M USD | 27.39 | $0.05 0.001 USD | |
| DV8 Public Company Limited DV8.BK | $6.25 0.18 USD |
-2.34
|
$10.14B 285.23M USD | $1.31M 36.99K USD | $6.2 0.17 USD | $6.3 0.18 USD | $10.14B 285.23M USD | 0 | -$0.01 -0.0002 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.35 0.21 USD |
-0.68
|
$5.54B 155.76M USD | $1.27M 35.81K USD | $7.25 0.2 USD | $7.6 0.21 USD | $5.54B 155.76M USD | 10.20 | $0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.35 0.21 USD |
-0.68
|
$5.54B 155.76M USD | $1.27M 35.8K USD | $7.25 0.2 USD | $7.6 0.21 USD | $5.54B 155.76M USD | 10.20 | $0.72 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $7.05 0.2 USD |
+0.71
|
$5.34B 150.35M USD | $996.3K 28.03K USD | $6.85 0.19 USD | $7.05 0.2 USD | $5.34B 150.35M USD | 10.36 | $0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.05 0.2 USD |
+0.71
|
$5.34B 150.35M USD | $996.37K 28.04K USD | $6.85 0.19 USD | $7.05 0.2 USD | $5.34B 150.35M USD | 10.36 | $0.68 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $1.96 0.06 USD |
-1.51
|
$4.67B 131.32M USD | $121.61K 3.42K USD | $1.96 0.06 USD | $1.99 0.06 USD | $4.67B 131.32M USD | 14.00 | $0.14 0.003 USD | |
| Mono Next Public Company Limited MONO.BK | $1.15 0.03 USD |
-3.36
|
$3.99B 112.32M USD | $7.39M 207.86K USD | $1.14 0.03 USD | $1.2 0.03 USD | $3.99B 112.32M USD | 0 | -$0.18 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.15 0.03 USD |
-3.36
|
$3.99B 112.32M USD | $7.39M 207.85K USD | $1.14 0.03 USD | $1.2 0.03 USD | $3.99B 112.32M USD | 0 | -$0.18 -0.005 USD | |
| BEC World Public Company Limited BEC.BK | $1.9 0.05 USD |
-1.55
|
$3.8B 106.92M USD | $1.53M 43.13K USD | $1.88 0.05 USD | $1.94 0.05 USD | $3.8B 106.92M USD | 47.50 | $0.04 0.001 USD | |
| MCOT Public Company Limited MCOT.BK | $2.8 0.08 USD |
0
|
$1.92B 54.13M USD | $222K 6.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.92B 54.13M USD | 0 | -$0.46 -0.01 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.18 0.03 USD |
-0.84
|
$1.63B 45.84M USD | $611.6K 17.21K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.63B 45.84M USD | 8.42 | $0.14 0.003 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.78 0.08 USD |
-1.42
|
$1.39B 39.05M USD | $553.31K 15.57K USD | $2.72 0.08 USD | $2.84 0.08 USD | $1.39B 39.05M USD | 11.11 | $0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.78 0.08 USD |
-1.42
|
$1.39B 39.05M USD | $553.2K 15.57K USD | $2.72 0.08 USD | $2.84 0.08 USD | $1.39B 39.05M USD | 11.11 | $0.25 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.99 0.06 USD |
0
|
$1.34B 37.63M USD | $227.13K 6.39K USD | $1.98 0.06 USD | $2 0.06 USD | $1.34B 37.63M USD | 9.47 | $0.21 0.005 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-0.63
|
$942M 26.51M USD | $164.5K 4.63K USD | $1.57 0.04 USD | $1.59 0.04 USD | $942M 26.51M USD | 8.26 | $0.19 0.005 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $411.42K 11.58K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.25 -0.007 USD | |
| RS Public Company Limited RS-R.BK | $0.22 0.0061 USD |
+4.76
|
$480.09M 13.51M USD | $2.3M 64.59K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $480.09M 13.51M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.22 0.0061 USD |
+4.76
|
$480.09M 13.51M USD | $2.3M 64.59K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $480.09M 13.51M USD | 0 | -$0.21 -0.005 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.08 0.03 USD |
-1.82
|
$423.97M 11.93M USD | $2.46M 69.34K USD | $1.06 0.03 USD | $1.11 0.03 USD | $423.97M 11.93M USD | 5.68 | $0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.08 0.03 USD |
-1.82
|
$423.97M 11.93M USD | $2.46M 69.34K USD | $1.06 0.03 USD | $1.11 0.03 USD | $423.97M 11.93M USD | 5.68 | $0.19 0.005 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
0
|
$287.07M 8.08M USD | $875.31K 24.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.02 -0.0005 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
+5.71
|
$222.74M 6.27M USD | $1.53M 42.94K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $222.74M 6.27M USD | 0 | -$0.35 -0.009 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8199 0.02 USD |
-1.2
|
$221.8M 6.24M USD | $10.2K 287 USD | $0.81 0.02 USD | $0.8399 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2399 0.0067 USD |
-4
|
$192.01M 5.4M USD | $387.6K 10.91K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $192.01M 5.4M USD | 0 | -$0.03 -0.0008 USD | |
| CMO Public Company Limited CMO.BK | $0.4099 0.01 USD |
+7.89
|
$174.73M 4.92M USD | $120.87K 3.4K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $174.73M 4.92M USD | 0 | $0 0 USD | |
| M Vision Public Company Limited MVP.BK | $0.4299 0.01 USD |
-4.44
|
$145.02M 4.08M USD | $385.8K 10.86K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $145.02M 4.08M USD | 0 | -$0.37 -0.01 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $303 8.53 USD |
+0.33
|
$935.25B 26.32B USD | $11.39M 320.58K USD | $298 8.38 USD | $305 8.58 USD | $935.25B 26.32B USD | 22.78 | $13.3 0.37 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.37 0.04 USD |
-1.44
|
$37.6B 1.06B USD | $18.69M 525.93K USD | $1.34 0.04 USD | $1.41 0.04 USD | $37.6B 1.06B USD | 0 | -$0.13 -0.003 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.3 0.12 USD |
-0.46
|
$19.78B 556.59M USD | $27.15M 763.91K USD | $4.26 0.12 USD | $4.4 0.12 USD | $19.78B 556.59M USD | 22.63 | $0.19 0.005 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $25 0.7 USD |
-2.91
|
$17.66B 496.95M USD | $918.7K 25.85K USD | $24.5 0.69 USD | $26.25 0.74 USD | $17.66B 496.95M USD | 46.29 | $0.54 0.02 USD | |
| DV8 Public Company Limited DV8-R.BK | $6.25 0.18 USD |
-2.34
|
$10.14B 285.23M USD | $1.31M 36.99K USD | $6.2 0.17 USD | $6.3 0.18 USD | $10.14B 285.23M USD | 0 | -$0.01 -0.0002 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $1.96 0.06 USD |
-1.51
|
$4.67B 131.32M USD | $121.6K 3.42K USD | $1.96 0.06 USD | $1.99 0.06 USD | $4.67B 131.32M USD | 14.00 | $0.14 0.003 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.72 0.13 USD |
+3.51
|
$3.87B 108.9M USD | $2.2K 61.9 USD | $4.56 0.13 USD | $4.74 0.13 USD | $3.87B 108.9M USD | 47.19 | $0.1 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.72 0.13 USD |
+3.51
|
$3.87B 108.9M USD | $2.2K 61.93 USD | $4.56 0.13 USD | $4.74 0.13 USD | $3.87B 108.9M USD | 47.19 | $0.1 0.002 USD | |
| BEC World Public Company Limited BEC-R.BK | $1.9 0.05 USD |
-1.55
|
$3.8B 106.92M USD | $1.53M 43.13K USD | $1.88 0.05 USD | $1.94 0.05 USD | $3.8B 106.92M USD | 11.17 | $0.17 0.004 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.12 0.06 USD |
-1.85
|
$3.78B 106.3M USD | $400 11.25 USD | $2.12 0.06 USD | $2.12 0.06 USD | $3.78B 106.3M USD | 0 | -$0.04 -0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.6 0.1 USD |
-6.25
|
$2.22B 62.6M USD | $169.91K 4.78K USD | $3.6 0.1 USD | $3.9 0.11 USD | $2.22B 62.6M USD | 12.41 | $0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.6 0.1 USD |
-6.25
|
$2.22B 62.6M USD | $169.8K 4.78K USD | $3.6 0.1 USD | $3.9 0.11 USD | $2.22B 62.6M USD | 12.41 | $0.29 0.008 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.12 0.06 USD |
-1.85
|
$2.12B 59.55M USD | $401 11.28 USD | $2.12 0.06 USD | $2.12 0.06 USD | $2.12B 59.55M USD | 0 | -$0.04 -0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $2.8 0.08 USD |
0
|
$1.92B 54.13M USD | $222K 6.25K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.92B 54.13M USD | 0 | -$0.46 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.08 0.11 USD |
-0.49
|
$1.8B 50.69M USD | $167.33K 4.71K USD | $4.02 0.11 USD | $4.1 0.12 USD | $1.8B 50.69M USD | 0 | -$0.59 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.08 0.11 USD |
-0.49
|
$1.8B 50.69M USD | $167.3K 4.71K USD | $4.02 0.11 USD | $4.1 0.12 USD | $1.8B 50.69M USD | 0 | -$0.59 -0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.02 0.11 USD |
-0.99
|
$1.74B 49.05M USD | $26.9K 756.89 USD | $4.02 0.11 USD | $4.08 0.11 USD | $1.74B 49.05M USD | 10.86 | $0.37 0.01 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.18 0.03 USD |
-0.84
|
$1.63B 45.84M USD | $611.6K 17.21K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.63B 45.84M USD | 8.42 | $0.14 0.003 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $198 5.57 USD |
0
|
$1.56B 43.85M USD | $1 0.03 USD | $198 5.57 USD | $198 5.57 USD | $1.56B 43.85M USD | 16.86 | $11.74 0.33 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $198 5.57 USD |
0
|
$1.56B 43.85M USD | $200 5.63 USD | $198 5.57 USD | $198 5.57 USD | $1.56B 43.85M USD | 18.19 | $10.88 0.31 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $32.49M 914.18K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.38 0.12 USD |
0
|
$1.23B 34.73M USD | $1K 28.14 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.23B 34.73M USD | 31.28 | $0.14 0.003 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.57 0.04 USD |
-0.63
|
$960.23M 27.02M USD | $164.5K 4.63K USD | $1.57 0.04 USD | $1.59 0.04 USD | $960.23M 27.02M USD | 13.08 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.38 0.12 USD |
0
|
$942.99M 26.53M USD | $1K 28.14 USD | $4.38 0.12 USD | $4.38 0.12 USD | $942.99M 26.53M USD | 438.00 | $0.01 0.0002 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.99 0.06 USD |
0
|
$895.5M 25.2M USD | $227.1K 6.39K USD | $1.98 0.06 USD | $2 0.06 USD | $895.5M 25.2M USD | 7.10 | $0.28 0.007 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $411.4K 11.58K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.25 -0.007 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.09 0.03 USD |
-0.91
|
$851.98M 23.97M USD | $100 2.81 USD | $1.09 0.03 USD | $1.09 0.03 USD | $851.98M 23.97M USD | 0 | -$0.08 -0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.09 0.03 USD |
-0.91
|
$851.98M 23.97M USD | $102 2.87 USD | $1.09 0.03 USD | $1.09 0.03 USD | $851.98M 23.97M USD | 0 | -$0.08 -0.002 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.74 0.11 USD |
+8.09
|
$693.21M 19.5M USD | $20.8K 585.26 USD | $3.42 0.1 USD | $4.12 0.12 USD | $693.21M 19.5M USD | 0 | -$0.56 -0.01 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.6 0.3 USD |
0
|
$640.77M 18.03M USD | $700 19.7 USD | $10.6 0.3 USD | $10.7 0.3 USD | $640.77M 18.03M USD | 0 | -$0.86 -0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.6 0.3 USD |
0
|
$640.77M 18.03M USD | $700 19.7 USD | $10.6 0.3 USD | $10.7 0.3 USD | $640.77M 18.03M USD | 0 | -$0.86 -0.02 USD | |
| AddTech Hub Public Company Limited ADD.BK | $2.74 0.08 USD |
0
|
$460.32M 12.95M USD | $15.9K 447.38 USD | $2.72 0.08 USD | $2.8 0.08 USD | $460.32M 12.95M USD | 22.83 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $2.74 0.08 USD |
0
|
$460.32M 12.95M USD | $15.9K 447.38 USD | $2.72 0.08 USD | $2.8 0.08 USD | $460.32M 12.95M USD | 22.83 | $0.12 0.003 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$287.07M 8.08M USD | $875.3K 24.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | $0 0 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.3699 0.01 USD |
+5.71
|
$247.95M 6.98M USD | $1.53M 42.93K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $247.95M 6.98M USD | 0 | -$0.91 -0.02 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8199 0.02 USD |
-1.2
|
$221.8M 6.24M USD | $10.2K 287 USD | $0.81 0.02 USD | $0.8399 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2399 0.0067 USD |
-4
|
$212.58M 5.98M USD | $387.6K 10.91K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $212.58M 5.98M USD | 0 | -$0.01 -0.0002 USD | |
| CMO Public Company Limited CMO-R.BK | $0.4099 0.01 USD |
+7.89
|
$174.73M 4.92M USD | $120.8K 3.4K USD | $0.3699 0.01 USD | $0.4299 0.01 USD | $174.73M 4.92M USD | 0 | $0 0 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.4299 0.01 USD |
-4.44
|
$86M 2.42M USD | $385.8K 10.86K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $86M 2.42M USD | 2.31 | $0.19 0.005 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$42.56M 1.2M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $42.56M 1.2M USD | 0.41 | $0.75 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}