$3.45T
시가 총액
$133.67B
총 거래량
BTC 59.90%     ETH 9.02%
지배력

국가: 태국 거래소: Thailand 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $291 8.19 USD
-1.69
$865.5B 24.35B USD $2.38M 66.83K USD $290 8.16 USD $297 8.36 USD $865.5B 24.35B USD 23.24 $12.52 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.5 0.35 USD
0
$453.68B 12.77B USD $840K 23.64K USD $12.4 0.35 USD $12.5 0.35 USD $453.68B 12.77B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.5 0.35 USD
0
$431.9B 12.15B USD $837.07K 23.55K USD $12.4 0.35 USD $12.5 0.35 USD $431.9B 12.15B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $40.5 1.14 USD
+1.25
$28.61B 805.05M USD $20.9K 588.07 USD $40 1.13 USD $41.5 1.17 USD $28.61B 805.05M USD 50.00 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.74 0.13 USD
+5.31
$20.45B 575.44M USD $11.27M 317.18K USD $4.54 0.13 USD $4.76 0.13 USD $20.45B 575.44M USD 19.75 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.57 0.04 USD
+0.64
$13.02B 366.31M USD $11.74M 330.44K USD $1.56 0.04 USD $1.58 0.04 USD $13.02B 366.31M USD 26.16 $0.06 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.96 0.06 USD
-1.51
$10.25B 288.52M USD $29.83M 839.39K USD $1.89 0.05 USD $2.02 0.06 USD $10.25B 288.52M USD 0 -$0.23 -0.006 USD
BEC World Public Company Limited  BEC.BK $3.92 0.11 USD
-0.51
$7.84B 220.6M USD $14.1K 396.74 USD $3.9 0.11 USD $3.96 0.11 USD $7.84B 220.6M USD 56.00 $0.07 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.6 0.27 USD
-1.03
$7.28B 204.73M USD $6.12K 172.2 USD $9.6 0.27 USD $9.75 0.27 USD $7.28B 204.73M USD 12.15 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.94 0.05 USD
-1.03
$6.73B 189.47M USD $4.09M 115.03K USD $1.91 0.05 USD $1.97 0.06 USD $6.73B 189.47M USD 0 -$0.23 -0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK $7.65 0.22 USD
+0.66
$5.76B 162.11M USD $179.4K 5.05K USD $7.65 0.22 USD $7.7 0.22 USD $5.76B 162.11M USD 13.42 $0.57 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
-0.95
$4.95B 139.36M USD $818.7K 23.04K USD $2.02 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
DV8 Public Company Limited  DV8.BK $2.88 0.08 USD
+3.6
$3.8B 106.96M USD $5.42M 152.48K USD $2.76 0.08 USD $3.36 0.09 USD $3.8B 106.96M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT.BK $4.28 0.12 USD
+0.94
$2.94B 82.75M USD $1.43M 40.12K USD $4.24 0.12 USD $4.38 0.12 USD $2.94B 82.75M USD 0 -$0.46 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.68 0.13 USD
-1.68
$2.03B 57.1M USD $74.47K 2.1K USD $4.68 0.13 USD $4.8 0.14 USD $2.03B 57.1M USD 9.95 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.2 0.03 USD
+0.84
$1.66B 46.76M USD $705.5K 19.85K USD $1.18 0.03 USD $1.21 0.03 USD $1.66B 46.76M USD 5.45 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.2 0.03 USD
+0.84
$1.66B 46.76M USD $705.6K 19.85K USD $1.18 0.03 USD $1.21 0.03 USD $1.66B 46.76M USD 5.45 $0.22 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
0
$1.38B 38.85M USD $26.1K 734.38 USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.93 0.05 USD
-1.03
$1.3B 36.5M USD $59.97K 1.69K USD $1.93 0.05 USD $1.95 0.05 USD $1.3B 36.5M USD 8.77 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.44 0.07 USD
0
$1.22B 34.28M USD $34.2K 962.3 USD $2.42 0.07 USD $2.46 0.07 USD $1.22B 34.28M USD 6.42 $0.38 0.01 USD
RS Public Company Limited  RS.BK $0.4899 0.01 USD
-5.77
$1.07B 30.09M USD $5.09M 143.27K USD $0.4899 0.01 USD $0.53 0.01 USD $1.07B 30.09M USD 0 -$0.14 -0.003 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
+0.63
$954M 26.84M USD $692.12K 19.47K USD $1.58 0.04 USD $1.62 0.05 USD $954M 26.84M USD 8.83 $0.18 0.005 USD
RS Public Company Limited  RS-R.BK $0.4199 0.01 USD
-14.29
$916.53M 25.79M USD $9.31M 261.91K USD $0.39 0.01 USD $0.46 0.01 USD $916.53M 25.79M USD 0 -$0.14 -0.003 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
0
$856.87M 24.11M USD $250.16K 7.04K USD $0.1499 0.0042 USD $0.1499 0.0042 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK $1.11 0.03 USD
+2.78
$435.75M 12.26M USD $421.1K 11.85K USD $1.08 0.03 USD $1.11 0.03 USD $435.75M 12.26M USD 13.87 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.11 0.03 USD
+2.78
$435.75M 12.26M USD $421.1K 11.85K USD $1.08 0.03 USD $1.11 0.03 USD $435.75M 12.26M USD 13.87 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4199 0.01 USD
+2.44
$252.84M 7.11M USD $153.14K 4.31K USD $0.4199 0.01 USD $0.4299 0.01 USD $252.84M 7.11M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.28 0.0078 USD
+3.7
$224.01M 6.3M USD $3.1K 87.23 USD $0.28 0.0078 USD $0.28 0.0078 USD $224.01M 6.3M USD 0 -$0.01 -0.0002 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
+100
$215.3M 6.06M USD $2.06M 57.91K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $292 8.22 USD
-1.36
$868.47B 24.44B USD $2.2M 61.8K USD $290 8.16 USD $297 8.36 USD $868.47B 24.44B USD 24.74 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.57 0.04 USD
+0.64
$48.35B 1.36B USD $11.67M 328.3K USD $1.56 0.04 USD $1.58 0.04 USD $48.35B 1.36B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $40.25 1.13 USD
+0.63
$39.56B 1.11B USD $30.5K 858.19 USD $40 1.13 USD $41.5 1.17 USD $39.56B 1.11B USD 50.31 $0.8 0.02 USD
DV8 Public Company Limited  DV8-R.BK $2.86 0.08 USD
+2.88
$29.15B 820.23M USD $5.48M 154.21K USD $2.76 0.08 USD $3.36 0.09 USD $29.15B 820.23M USD 0 $0 0 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.7 0.13 USD
+4.44
$20.28B 570.58M USD $8.14M 229.07K USD $4.54 0.13 USD $4.72 0.13 USD $20.28B 570.58M USD 24.73 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.92 0.11 USD
-0.51
$7.84B 220.6M USD $11.3K 317.95 USD $3.9 0.11 USD $3.96 0.11 USD $7.84B 220.6M USD 23.05 $0.17 0.004 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $7.65 0.22 USD
+0.66
$7.38B 207.59M USD $96.3K 2.71K USD $7.65 0.22 USD $7.7 0.22 USD $7.38B 207.59M USD 13.42 $0.57 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.7 0.27 USD
+0.52
$7.35B 206.86M USD $1.41M 39.81K USD $9.75 0.27 USD $9.75 0.27 USD $7.35B 206.86M USD 12.27 $0.79 0.02 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5.75 0.16 USD
0
$5.42B 152.56M USD $10.8K 303.88 USD $4.86 0.14 USD $5.75 0.16 USD $5.42B 152.56M USD 23.95 $0.24 0.006 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.04 0.06 USD
-2.83
$4.86B 136.68M USD $305.1K 8.58K USD $2.02 0.06 USD $2.1 0.06 USD $4.86B 136.68M USD 12.75 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5.75 0.16 USD
0
$4.71B 132.66M USD $10.9K 306.67 USD $4.86 0.14 USD $5.75 0.16 USD $4.71B 132.66M USD 23.95 $0.24 0.006 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.15 0.17 USD
0
$4.27B 120.22M USD $89.6K 2.52K USD $5.95 0.17 USD $6.2 0.17 USD $4.27B 120.22M USD 32.36 $0.19 0.005 USD
MCOT Public Company Limited  MCOT-R.BK $4.26 0.12 USD
+0.47
$3.84B 108.02M USD $1.54M 43.28K USD $4.24 0.12 USD $4.38 0.12 USD $3.84B 108.02M USD 0 -$0.46 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.15 0.17 USD
0
$3.8B 106.94M USD $89.65K 2.52K USD $5.95 0.17 USD $6.2 0.17 USD $3.8B 106.94M USD 32.36 $0.19 0.005 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.18 0.06 USD
0
$2.18B 61.23M USD $6.5K 182.89 USD $2.18 0.06 USD $2.22 0.06 USD $2.18B 61.23M USD 4.63 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.18 0.06 USD
0
$2.18B 61.23M USD $6.52K 183.57 USD $2.18 0.06 USD $2.22 0.06 USD $2.18B 61.23M USD 27.25 $0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.7 0.13 USD
+0.43
$2.04B 57.35M USD $1K 28.14 USD $4.68 0.13 USD $4.7 0.13 USD $2.04B 57.35M USD 10.00 $0.47 0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.48 0.13 USD
+0.45
$1.98B 55.66M USD $3K 84.41 USD $4.42 0.12 USD $4.48 0.13 USD $1.98B 55.66M USD 0 -$0.45 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.44 0.12 USD
-0.45
$1.96B 55.16M USD $1.6K 45.02 USD $4.42 0.12 USD $4.46 0.13 USD $1.96B 55.16M USD 0 -$0.45 -0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
0
$1.84B 51.8M USD $26.1K 734.38 USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $174.5 4.91 USD
0
$1.37B 38.64M USD $100 2.81 USD $174.5 4.91 USD $174.5 4.91 USD $1.37B 38.64M USD 9.68 $18.01 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $174.5 4.91 USD
0
$1.37B 38.64M USD $100 2.81 USD $174.5 4.91 USD $174.5 4.91 USD $1.37B 38.64M USD 16.03 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.36 0.12 USD
0
$1.23B 34.58M USD $400 11.25 USD $4.36 0.12 USD $4.36 0.12 USD $1.23B 34.58M USD 31.14 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.44 0.07 USD
0
$1.22B 34.45M USD $40.5K 1.14K USD $2.42 0.07 USD $2.46 0.07 USD $1.22B 34.45M USD 6.42 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.55 0.04 USD
-2.52
$954M 26.84M USD $120.2K 3.38K USD $1.55 0.04 USD $1.59 0.04 USD $954M 26.84M USD 12.91 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.36 0.12 USD
0
$938.69M 26.41M USD $400 11.25 USD $4.36 0.12 USD $4.36 0.12 USD $938.69M 26.41M USD 27.25 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.86 0.14 USD
0
$902.04M 25.38M USD $1K 28.14 USD $4.86 0.14 USD $4.86 0.14 USD $902.04M 25.38M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.86 0.14 USD
0
$900.8M 25.35M USD $5 0.14 USD $4.86 0.14 USD $4.86 0.14 USD $900.8M 25.35M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.95 0.05 USD
-2.5
$877.5M 24.69M USD $563.7K 15.86K USD $1.92 0.05 USD $2 0.06 USD $877.5M 24.69M USD 6.96 $0.28 0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.12 0.03 USD
0
$875.42M 24.63M USD $12.4K 348.9 USD $1.07 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.12 0.03 USD
0
$875.42M 24.63M USD $12.4K 348.9 USD $1.07 0.03 USD $1.15 0.03 USD $875.42M 24.63M USD 56.00 $0.02 0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $5.05M 142.05K USD $0.1499 0.0042 USD $0.1499 0.0042 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
+1.87
$676.72M 19.04M USD $6.9K 194.15 USD $10.9 0.31 USD $11 0.31 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
+1.85
$664.95M 18.71M USD $6.4K 180.08 USD $10.9 0.31 USD $11 0.31 USD $664.95M 18.71M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.32 0.09 USD
+1.84
$557.76M 15.69M USD $775 21.81 USD $3.3 0.09 USD $3.32 0.09 USD $557.76M 15.69M USD 27.66 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.32 0.09 USD
+1.84
$557.76M 15.69M USD $700 19.7 USD $3.3 0.09 USD $3.32 0.09 USD $557.76M 15.69M USD 19.52 $0.17 0.004 USD
CMO Public Company Limited  CMO-R.BK $0.6999 0.02 USD
+9.38
$323.6M 9.11M USD $236.8K 6.66K USD $0.68 0.02 USD $0.79 0.02 USD $323.6M 9.11M USD 0 -$0.23 -0.006 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO.BK $0.7399 0.02 USD
+15.63
$315.37M 8.87M USD $93.4K 2.63K USD $0.7399 0.02 USD $0.79 0.02 USD $315.37M 8.87M USD 0 -$0.23 -0.006 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
+50
$305.01M 8.58M USD $657.6K 18.5K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4199 0.01 USD
+2.44
$281.46M 7.92M USD $116.9K 3.29K USD $0.4199 0.01 USD $0.4299 0.01 USD $281.46M 7.92M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.28 0.0078 USD
+3.7
$248.01M 6.98M USD $3.1K 87.23 USD $0.28 0.0078 USD $0.28 0.0078 USD $248.01M 6.98M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
0
$216.39M 6.09M USD $115.4K 3.25K USD $0.7399 0.02 USD $0.8599 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
0
$216.39M 6.09M USD $136 3.83 USD $0.8 0.02 USD $0.8 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.