국가: 태국 거래소: Thailand 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCVFMVN30 ETF E1VFVN3001.BK | $40.5 1.14 USD |
-1.22
|
$43.74B 1.23B USD | $209.9K 5.91K USD | $40.5 1.14 USD | $41 1.15 USD | $43.74B 1.23B USD | 60.44 | $0.67 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.9 0.11 USD |
0
|
$7.77B 218.57M USD | $369.6K 10.4K USD | $3.88 0.11 USD | $3.9 0.11 USD | $7.77B 218.57M USD | 9.51 | $0.41 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4799 0.01 USD |
0
|
$5.14B 144.52M USD | $8.95M 251.89K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 24.00 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.2 0.06 USD |
+0.92
|
$4.47B 125.78M USD | $175.21K 4.93K USD | $2.16 0.06 USD | $2.2 0.06 USD | $4.47B 125.78M USD | 24.44 | $0.09 0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5699 0.02 USD |
+1.79
|
$2.97B 83.57M USD | $11.15M 313.75K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $2.97B 83.57M USD | 0 | -$1.31 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.52 0.01 USD |
-3.7
|
$2.16B 60.76M USD | $13.3K 374.34 USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.16B 60.76M USD | 52.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4199 0.01 USD |
-4.55
|
$457.41M 12.87M USD | $354.56K 9.98K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $457.41M 12.87M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.16 0.03 USD |
-3.33
|
$12.04B 338.82M USD | $14K 393.92 USD | $1.16 0.03 USD | $1.16 0.03 USD | $12.04B 338.82M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.9 0.11 USD |
0
|
$7.77B 218.57M USD | $369.5K 10.4K USD | $3.88 0.11 USD | $3.9 0.11 USD | $7.77B 218.57M USD | 9.51 | $0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.16 0.03 USD |
-3.33
|
$7.33B 206.11M USD | $14K 393.98 USD | $1.16 0.03 USD | $1.16 0.03 USD | $7.33B 206.11M USD | 0 | -$0.02 -0.0005 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4799 0.01 USD |
0
|
$5.14B 144.52M USD | $8.95M 251.89K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 48.00 | $0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.2 0.06 USD |
+0.92
|
$4.47B 125.78M USD | $175.2K 4.93K USD | $2.16 0.06 USD | $2.2 0.06 USD | $4.47B 125.78M USD | 24.44 | $0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.9 0.19 USD |
+0.73
|
$3.94B 110.82M USD | $4.71K 132.5 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.94B 110.82M USD | 10.45 | $0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.9 0.19 USD |
+0.73
|
$3.94B 110.82M USD | $4.5K 126.62 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.94B 110.82M USD | 10.45 | $0.66 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5699 0.02 USD |
+1.79
|
$2.97B 83.57M USD | $11.15M 313.74K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $2.97B 83.57M USD | 4.38 | $0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.52 0.01 USD |
-3.7
|
$2.16B 60.76M USD | $13.3K 374.23 USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.16B 60.76M USD | 52.00 | $0.01 0.0002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.22 0.06 USD |
+0.91
|
$475.98M 13.39M USD | $12.8K 360.16 USD | $2.22 0.06 USD | $2.4 0.07 USD | $475.98M 13.39M USD | 0 | -$0.14 -0.003 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.22 0.06 USD |
+0.91
|
$475.98M 13.39M USD | $12.8K 360.16 USD | $2.22 0.06 USD | $2.4 0.07 USD | $475.98M 13.39M USD | 0 | -$0.15 -0.004 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4199 0.01 USD |
-4.55
|
$457.41M 12.87M USD | $354.5K 9.97K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}