국가: 태국 거래소: Thailand 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
0
|
THB 44.82B 1.26B USD | THB 120.44K 3.39K USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.78 0.11 USD |
+1.07
|
THB 7.53B 211.84M USD | THB 385.81K 10.86K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 7.53B 211.84M USD | 7.71 | THB 0.49 0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 3.07M 86.33K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.04 0.06 USD |
0
|
THB 4.15B 116.9M USD | THB 144.70K 4.07K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.15B 116.9M USD | 17.00 | THB 0.12 0.003 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.46 0.01 USD |
-6.12
|
THB 2.40B 67.44M USD | THB 3.34M 94.09K USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 2.40B 67.44M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
0
|
THB 2.03B 57.25M USD | THB 652.80K 18.37K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 123.22K 3.47K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 12.98B 365.1M USD | THB 10.00K 281.37 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.78 0.11 USD |
+1.07
|
THB 7.53B 211.84M USD | THB 385.70K 10.85K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 7.53B 211.84M USD | 7.71 | THB 0.49 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
-2.91
|
THB 6.31B 177.68M USD | THB 10.00K 281.37 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
0
|
THB 4.60B 129.46M USD | THB 3.86M 108.67K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.04 0.06 USD |
0
|
THB 4.15B 116.85M USD | THB 144.70K 4.07K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.15B 116.85M USD | 17.00 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 7.10K 199.83 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 7.10K 199.77 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.46 0.01 USD |
-6.12
|
THB 2.40B 67.44M USD | THB 3.34M 94.09K USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 2.40B 67.44M USD | 3.53 | THB 0.13 0.003 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
0
|
THB 2.03B 57.25M USD | THB 652.80K 18.37K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 123.10K 3.46K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
-1.92
|
THB 437.39M 12.31M USD | THB 124.11K 3.49K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 437.39M 12.31M USD | THB 124.10K 3.49K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.15 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}