국가: 태국 거래소: Thailand 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
0
|
THB 43.20B 1.22B USD | THB 58.04K 1.63K USD | THB 39.75 1.12 USD | THB 40.25 1.13 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
+0.52
|
THB 7.77B 218.57M USD | THB 234.00K 6.58K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 7.77B 218.57M USD | 7.95 | THB 0.49 0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 737.63K 20.75K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
+0.5
|
THB 4.07B 114.61M USD | THB 177.85K 5K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.64 0.02 USD |
+4.92
|
THB 3.33B 93.83M USD | THB 25.77M 725.22K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 3.33B 93.83M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 333.21K 9.38K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 57.32K 1.61K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
0
|
THB 13.37B 376.06M USD | THB 10.30K 289.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 13.37B 376.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
+0.52
|
THB 7.77B 218.57M USD | THB 417.00K 11.73K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 7.77B 218.57M USD | 7.95 | THB 0.49 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 10.30K 289.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 337.00K 9.48K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 4.07B 114.56M USD | THB 176.80K 4.97K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 4.07B 114.56M USD | 16.66 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.80 0.19 USD |
0
|
THB 3.88B 109.22M USD | THB 6.60K 185.71 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.88B 109.22M USD | 13.07 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.80 0.19 USD |
0
|
THB 3.88B 109.22M USD | THB 6.60K 185.71 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 3.88B 109.22M USD | 13.07 | THB 0.52 0.01 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.63 0.02 USD |
+3.28
|
THB 3.28B 92.37M USD | THB 22.80M 641.62K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 3.28B 92.37M USD | 4.84 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 333.20K 9.38K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 57.30K 1.61K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.04 0.06 USD |
-0.97
|
THB 437.39M 12.31M USD | THB 4.30K 120.99 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 437.39M 12.31M USD | THB 4.30K 120.99 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 437.39M 12.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}