국가: 태국 거래소: Thailand 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (46)
- {{item.name}}
- 모든 거래소
- Thailand (46)
강철 (46)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
-4.17
|
$5.81B 163.5M USD | $5.6M 157.54K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
0
|
$3.6B 101.33M USD | $204.05K 5.74K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 5.31 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $248.6K 6.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4299 0.01 USD |
-2.27
|
$3.35B 94.32M USD | $738.9K 20.79K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 8.59 | $0.05 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.29 0.04 USD |
+10.26
|
$951.15M 26.76M USD | $30M 844K USD | $1.24 0.03 USD | $1.36 0.04 USD | $951.15M 26.76M USD | 32.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
-1.41
|
$784.83M 22.08M USD | $117.5K 3.31K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
-10
|
$713.36M 20.07M USD | $1.43M 40.38K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $347.7K 9.78K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
-2.38
|
$314.33M 8.84M USD | $97.2K 2.73K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $314.33M 8.84M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $577.4K 16.25K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $326.81K 9.2K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $9.45M 265.77K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
-4.17
|
$8.54B 240.25M USD | $5.6M 157.54K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $8.54B 240.25M USD | 17.25 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $248.6K 6.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
0
|
$3.6B 101.33M USD | $204K 5.74K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
-2.27
|
$3.35B 94.32M USD | $738.9K 20.79K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
-0.62
|
$2.79B 78.4M USD | $60.5K 1.7K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
-0.62
|
$2.79B 78.4M USD | $60.52K 1.7K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
0
|
$1.5B 42.31M USD | $153.9K 4.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.5B 42.31M USD | 6.87 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
0
|
$1.41B 39.62M USD | $153.97K 4.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.74 0.05 USD |
+2.35
|
$1.3B 36.48M USD | $40.2K 1.13K USD | $1.72 0.05 USD | $1.76 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.74 0.05 USD |
+2.35
|
$1.3B 36.48M USD | $40.2K 1.13K USD | $1.72 0.05 USD | $1.75 0.05 USD | $1.3B 36.48M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
+0.61
|
$1.28B 36.14M USD | $14K 393.92 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
+0.61
|
$1.26B 35.35M USD | $14.06K 395.72 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.22 0.06 USD |
-0.89
|
$1.22B 34.45M USD | $3.7K 104.11 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.22B 34.45M USD | 14.79 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.14 0.06 USD |
+1.9
|
$1.18B 33.12M USD | $35.54K 999.94 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.18B 33.12M USD | 53.50 | $0.04 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.29 0.04 USD |
+10.26
|
$1.14B 32.11M USD | $30M 843.99K USD | $1.24 0.03 USD | $1.36 0.04 USD | $1.14B 32.11M USD | 32.25 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.22 0.06 USD |
-0.89
|
$1.07B 29.99M USD | $3.71K 104.25 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.07B 29.99M USD | 14.79 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $11.9K 334.83 USD | $1.48 0.04 USD | $1.5 0.04 USD | $983.4M 27.67M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $11.9K 334.83 USD | $1.48 0.04 USD | $1.5 0.04 USD | $983.4M 27.67M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.14 0.06 USD |
+1.9
|
$963M 27.1M USD | $35.5K 998.87 USD | $2.08 0.06 USD | $2.14 0.06 USD | $963M 27.1M USD | 2.18 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.17 0.03 USD |
+0.86
|
$936M 26.34M USD | $157.7K 4.44K USD | $1.11 0.03 USD | $1.22 0.03 USD | $936M 26.34M USD | 6.49 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.17 0.03 USD |
+0.86
|
$936M 26.34M USD | $157.81K 4.44K USD | $1.11 0.03 USD | $1.22 0.03 USD | $936M 26.34M USD | 6.49 | $0.18 0.005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
-10
|
$792.62M 22.3M USD | $1.43M 40.37K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
-1.41
|
$784.83M 22.08M USD | $117.5K 3.31K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $7.5K 211.03 USD | $0.5799 0.02 USD | $0.65 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.64 0.02 USD |
+3.23
|
$705.32M 19.85M USD | $7.5K 211.03 USD | $0.5799 0.02 USD | $0.65 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4099 0.01 USD |
-2.38
|
$356.81M 10.04M USD | $97.2K 2.73K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $356.81M 10.04M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $347.7K 9.78K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
+3.7
|
$256.28M 7.21M USD | $577.4K 16.25K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
-4.17
|
$228.24M 6.42M USD | $4.3K 120.99 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $228.24M 6.42M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
-4.17
|
$228.24M 6.42M USD | $4.3K 120.99 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $228.24M 6.42M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $9.45M 265.77K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $326.8K 9.2K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}