국가: 태국 거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- Thailand (52)
강철 (52)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 7.41B 208.52M USD | THB 1.54M 43.3K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 233.60K 6.57K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 277.02K 7.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.27B 92.13M USD | THB 12.13K 341.39 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.69B 47.66M USD | THB 29.10K 818.8 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 1.34B 37.72M USD | THB 183.10K 5.15K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 106.20K 2.99K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 229.10K 6.45K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 1.26M 35.55K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 490.64M 13.81M USD | THB 4.57K 128.59 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 171.70K 4.83K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 198.47M 5.58M USD | THB 1.94M 54.55K USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 12.11M 340.71K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 28.00K 787.96 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 325.26K 9.15K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 10.47M 294.72K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 243.90K 6.86K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 7.41B 208.52M USD | THB 1.54M 43.3K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 233.50K 6.57K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 277.00K 7.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.27B 92.13M USD | THB 12.10K 340.46 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 33.10K 931.34 USD | THB 3.40 0.1 USD | THB 3.60 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 33.10K 931.34 USD | THB 3.40 0.1 USD | THB 3.60 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 135.10K 3.8K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 135.10K 3.8K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.69B 47.66M USD | THB 29.10K 818.8 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 139.60K 3.93K USD | THB 2.38 0.07 USD | THB 2.50 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 139.85K 3.94K USD | THB 2.38 0.07 USD | THB 2.50 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 5.80K 163.2 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 5.81K 163.34 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 1.34B 37.72M USD | THB 183.10K 5.15K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.08B 30.39M USD | THB 106.20K 2.99K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 803.00 22.59 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.02B 28.64M USD | THB 800.00 22.51 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
-2.92
|
THB 990.60M 27.87M USD | THB 4.60K 129.43 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
-2.92
|
THB 990.60M 27.87M USD | THB 4.60K 129.43 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 804.50M 22.64M USD | THB 26.60K 748.45 USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 804.50M 22.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.73 0.02 USD |
-2.67
|
THB 804.50M 22.64M USD | THB 26.61K 748.68 USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 804.50M 22.64M USD | 73.00 | THB 0.01 0.0002 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 229.10K 6.45K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 1.26M 35.55K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 490.64M 13.81M USD | THB 4.50K 126.62 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 171.70K 4.83K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 40.31K 1.13K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 40.30K 1.13K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 198.47M 5.58M USD | THB 1.94M 54.55K USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 12.11M 340.71K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 28.00K 787.84 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 325.20K 9.15K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 10.47M 294.71K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 243.90K 6.86K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 129.22M 3.64M USD | THB 222.00K 6.25K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 129.22M 3.64M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 125.42M 3.53M USD | THB 222.03K 6.25K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 125.42M 3.53M USD | 0 | -THB 0.07 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}