국가: 태국 거래소: Thailand 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (47)
- {{item.name}}
- 모든 거래소
- Thailand (47)
강철 (47)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.56B 156.39M USD | THB 156.58K 4.41K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 5.56B 156.39M USD | 3.30 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
0
|
THB 3.91B 110.06M USD | THB 88.80K 2.5K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 3.80K 106.92 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
+5.71
|
THB 2.88B 81.16M USD | THB 1.17M 32.88K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
0
|
THB 871.62M 24.53M USD | THB 32.85M 924.38K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.03 0.03 USD |
0
|
THB 824.00M 23.19M USD | THB 43.90K 1.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 51.50 | THB 0.02 0.0005 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.92 0.03 USD |
+1.1
|
THB 678.34M 19.09M USD | THB 262.68K 7.39K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 420.20K 11.82K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 230.00M 6.47M USD | THB 118.70K 3.34K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.23 0.0064 USD |
+15
|
THB 210.51M 5.92M USD | THB 4.21M 118.49K USD | THB 0.20 0.0056 USD | THB 0.25 0.0070 USD | THB 210.51M 5.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 84.00K 2.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 17.40K 489.59 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 5.57B 156.63M USD | THB 156.50K 4.4K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 5.57B 156.63M USD | 3.30 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
0
|
THB 3.94B 110.72M USD | THB 88.80K 2.5K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 3.80K 106.92 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+5.71
|
THB 2.88B 81.16M USD | THB 1.17M 32.88K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
-2.76
|
THB 2.46B 69.09M USD | THB 63.40K 1.78K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
-2.76
|
THB 2.46B 69.09M USD | THB 63.51K 1.79K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.46B 69.09M USD | 35.25 | THB 0.08 0.002 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.33B 37.51M USD | THB 72.70K 2.05K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.33B 37.51M USD | 15.38 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 296.10K 8.33K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 296.19K 8.33K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 72.70K 2.05K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.42 0.1 USD |
+1.79
|
THB 1.31B 36.86M USD | THB 141.00K 3.97K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.31B 36.86M USD | 12.66 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.42 0.1 USD |
+1.79
|
THB 1.31B 36.86M USD | THB 140.90K 3.96K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.31B 36.86M USD | 16.28 | THB 0.21 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 600.00 16.88 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 600.00 16.88 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.15B 32.23M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.15B 32.23M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.07B 30.22M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 19.99 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 1.00 0.03 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.10 0.0028 USD |
0
|
THB 996.14M 28.03M USD | THB 32.85M 924.37K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 996.14M 28.03M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.03 0.03 USD |
0
|
THB 824.00M 23.19M USD | THB 43.90K 1.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 103.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 793.48M 22.33M USD | THB 500.00 14.07 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
+1.41
|
THB 793.48M 22.33M USD | THB 598.00 16.83 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 115.50K 3.25K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 115.50K 3.25K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 15.20K 427.69 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 15.23K 428.5 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 678.34M 19.09M USD | THB 262.60K 7.39K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 678.34M 19.09M USD | 23.00 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.77 0.02 USD |
-3.75
|
THB 439.29M 12.36M USD | THB 51.40K 1.45K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
+6.52
|
THB 243.12M 6.84M USD | THB 1.10K 30.95 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
+6.52
|
THB 243.12M 6.84M USD | THB 1.10K 30.95 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 420.20K 11.82K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 230.00M 6.47M USD | THB 118.60K 3.34K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.23 0.0064 USD |
+15
|
THB 210.51M 5.92M USD | THB 4.21M 118.49K USD | THB 0.20 0.0056 USD | THB 0.25 0.0070 USD | THB 210.51M 5.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 172.29M 4.85M USD | THB 84.00K 2.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 17.40K 489.59 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}