국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.25 1.81 USD |
-1.15
|
THB 288.35B 8.11B USD | THB 6.48M 182.41K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 141.31M 3.98M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 141.31M 3.98M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 47.07B 1.32B USD | THB 838.43K 23.59K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.97 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.71M 667.18K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.62 0.1 USD |
-1.09
|
THB 43.26B 1.22B USD | THB 23.71M 667.15K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 39.40B 1.11B USD | THB 1.99M 56K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 37.81B 1.06B USD | THB 3.69M 103.84K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 31.05B 873.66M USD | THB 17.24M 485.17K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 29.27B 823.69M USD | THB 3.89M 109.32K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.27B 823.69M USD | 7.41 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 22.72M 639.28K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.15 0.2 USD |
-2.72
|
THB 22.49B 632.9M USD | THB 6.18M 173.85K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
-2.54
|
THB 17.05B 479.71M USD | THB 968.39K 27.25K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 55.80K 1.57K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 14.38B 404.72M USD | THB 16.70M 469.94K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.38B 404.72M USD | 7.94 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 13.85B 389.58M USD | THB 889.42K 25.03K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.85B 389.58M USD | 10.55 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 11.36B 319.63M USD | THB 140.03K 3.94K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 9.33B 262.46M USD | THB 687.21K 19.34K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.33B 262.46M USD | 16.71 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 363.00K 10.21K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.93M 82.52K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.78 0.05 USD |
-1.66
|
THB 7.61B 214.22M USD | THB 3.01M 84.56K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 7.36B 206.95M USD | THB 450.78K 12.68K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.36B 206.95M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 6.50B 183.02M USD | THB 1.61M 45.3K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.50B 183.02M USD | 10.41 | THB 0.97 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 6.19B 174.24M USD | THB 898.88K 25.29K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 6.19B 174.24M USD | 47.50 | THB 0.16 0.004 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.90 0.22 USD |
+1.29
|
THB 6.18B 173.84M USD | THB 475.41K 13.38K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 471.41K 13.26K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
-1.83
|
THB 4.96B 139.7M USD | THB 762.03K 21.44K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 4.11B 115.6M USD | THB 472.38K 13.29K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 4.10B 115.32M USD | THB 2.17M 61.01K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.10B 115.32M USD | 5.75 | THB 0.29 0.008 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 3.91B 110.04M USD | THB 854.30K 24.04K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 3.44B 96.9M USD | THB 13.53M 380.67K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 3.44B 96.9M USD | 8.19 | THB 0.15 0.004 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 2.42B 68.08M USD | THB 232.65K 6.55K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 2.38B 67.05M USD | THB 458.31K 12.9K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.38B 67.05M USD | 4.24 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.14B 60.35M USD | THB 707.97K 19.92K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.35M USD | 155.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 1.90B 53.45M USD | THB 78.10K 2.2K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.90B 53.45M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.82B 51.11M USD | THB 42.17K 1.19K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 1.80B 50.78M USD | THB 725.53K 20.41K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 1.80B 50.78M USD | 6.73 | THB 0.60 0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 1.06M 29.94K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.50 0.07 USD |
-1.57
|
THB 1.19B 33.45M USD | THB 364.20K 10.25K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.19B 33.45M USD | 3.04 | THB 0.82 0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 799.90K 22.51K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 1.05B 29.59M USD | THB 784.80K 22.08K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 974.01M 27.41M USD | THB 923.80K 25.99K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 974.01M 27.41M USD | 6.25 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 10.37M 291.87K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 637.47M 17.94M USD | THB 21.40K 602.19 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 534.03M 15.03M USD | THB 5.36M 150.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 534.03M 15.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 532.69M 14.99M USD | THB 260.80K 7.34K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 163.50K 4.6K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 473.95M 13.34M USD | THB 892.98K 25.13K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 473.95M 13.34M USD | 7.16 | THB 0.06 0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 2.23M 62.62K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.10 -0.002 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
-5.56
|
THB 362.73M 10.21M USD | THB 60.50K 1.7K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.62 0.02 USD |
-4.62
|
THB 357.48M 10.06M USD | THB 373.85K 10.52K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 357.48M 10.06M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.07 0.03 USD |
-5.31
|
THB 342.40M 9.63M USD | THB 1.30M 36.62K USD | THB 1.00 0.03 USD | THB 1.14 0.03 USD | THB 342.40M 9.63M USD | 5.94 | THB 0.18 0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 300.00M 8.44M USD | THB 907.00K 25.52K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 283.94M 7.99M USD | THB 677.83K 19.07K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 283.94M 7.99M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.43M 40.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 500.00 14.07 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 157.12M 4.42M USD | THB 121.30K 3.41K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.25 1.81 USD |
-1.15
|
THB 288.35B 8.11B USD | THB 6.48M 182.39K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 41.82B 1.18B USD | THB 500.00 14.07 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 41.82B 1.18B USD | THB 500.00 14.07 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 31.05B 873.66M USD | THB 15.92M 447.95K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 29.27B 823.69M USD | THB 3.89M 109.31K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.27B 823.69M USD | 7.41 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 19.60M 551.54K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.15 0.2 USD |
-2.72
|
THB 22.49B 632.9M USD | THB 6.18M 173.79K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 55.80K 1.57K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 14.38B 404.72M USD | THB 16.70M 469.92K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.38B 404.72M USD | 5.62 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 10.40K 292.63 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 10.40K 292.63 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.93M 82.52K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.78 0.05 USD |
-1.66
|
THB 7.61B 214.22M USD | THB 3.01M 84.55K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 7.36B 206.95M USD | THB 450.70K 12.68K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.36B 206.95M USD | 2.11 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.90 0.22 USD |
+1.28
|
THB 6.18B 173.84M USD | THB 475.30K 13.37K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 471.40K 13.26K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
-1.83
|
THB 4.96B 139.7M USD | THB 761.90K 21.44K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 4.19B 117.85M USD | THB 24.70K 694.99 USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 4.19B 117.85M USD | 9.93 | THB 0.77 0.02 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 4.10B 115.32M USD | THB 2.17M 61K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.10B 115.32M USD | 11.92 | THB 0.14 0.003 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 36.10K 1.02K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 36.10K 1.02K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 3.44B 96.9M USD | THB 13.53M 380.67K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 3.44B 96.9M USD | 8.19 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 3.42B 96.09M USD | THB 90.00K 2.53K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.80B 78.88M USD | THB 227.40K 6.4K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.80B 78.88M USD | 9.88 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 200.00 5.63 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 200.00 5.63 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 8.44K 237.59 USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 2.42B 68.08M USD | THB 232.60K 6.54K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 2.38B 67.05M USD | THB 458.30K 12.9K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.38B 67.05M USD | 4.24 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.14B 60.35M USD | THB 707.90K 19.92K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.35M USD | 4.42 | THB 0.35 0.009 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 90.60K 2.55K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 90.60K 2.55K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.82B 51.11M USD | THB 42.00K 1.18K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 1.70B 47.85M USD | THB 100.00 2.81 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 1.70B 47.85M USD | 16.57 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 1.00K 28.14 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 1.00K 28.14 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 22.50 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 40.00 1.13 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.42B 40.05M USD | THB 600.00 16.88 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 1.39B 39.22M USD | THB 19.22K 540.8 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.22M USD | 10.13 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 1.39B 39.22M USD | THB 19.20K 540.24 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.22M USD | 10.13 | THB 0.43 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}