국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.00 1.8 USD |
-1.54
|
THB 287.23B 8.08B USD | THB 4.57M 128.59K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 287.23B 8.08B USD | 14.64 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 123.53M 3.48M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 123.16M 3.47M USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 46.71B 1.31B USD | THB 612.73K 17.24K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.87 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 43.74B 1.23B USD | THB 18.90M 531.8K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 43.74B 1.23B USD | THB 18.93M 532.73K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
+0.85
|
THB 39.40B 1.11B USD | THB 1.54M 43.33K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 37.81B 1.06B USD | THB 2.77M 77.84K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 31.05B 873.66M USD | THB 15.31M 430.81K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 29.27B 823.69M USD | THB 3.30M 92.89K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.27B 823.69M USD | 7.41 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 16.30M 458.69K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.15 0.2 USD |
-2.72
|
THB 22.49B 632.9M USD | THB 5.26M 147.86K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
-2.54
|
THB 17.05B 479.71M USD | THB 864.39K 24.32K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 41.70K 1.17K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.33 0.04 USD |
-0.74
|
THB 14.17B 398.72M USD | THB 11.94M 335.98K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.17B 398.72M USD | 7.82 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 13.95B 392.53M USD | THB 668.32K 18.8K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.64 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 11.36B 319.63M USD | THB 99.01K 2.79K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 9.33B 262.46M USD | THB 454.90K 12.8K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.33B 262.46M USD | 16.71 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 162.60K 4.58K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.79 0.05 USD |
-1.11
|
THB 7.66B 215.43M USD | THB 2.38M 66.97K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.40M 67.52K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 7.44B 209.41M USD | THB 353.58K 9.95K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.44B 209.41M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 6.50B 183.02M USD | THB 1.34M 37.78K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.50B 183.02M USD | 10.41 | THB 0.97 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 6.15B 173.09M USD | THB 852.88K 24K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 6.15B 173.09M USD | 47.18 | THB 0.16 0.004 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 6.14B 172.74M USD | THB 456.71K 12.85K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.14B 172.74M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 411.21K 11.57K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
-1.83
|
THB 4.96B 139.7M USD | THB 682.33K 19.2K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 4.13B 116.09M USD | THB 325.88K 9.17K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.64 0.05 USD |
-1.8
|
THB 4.02B 113.25M USD | THB 1.74M 48.83K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.02B 113.25M USD | 5.65 | THB 0.29 0.008 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 3.87B 109M USD | THB 810.10K 22.79K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.87B 109M USD | 10.71 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 3.44B 96.9M USD | THB 12.04M 338.79K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 3.44B 96.9M USD | 8.19 | THB 0.15 0.004 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 2.45B 68.87M USD | THB 221.45K 6.23K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 2.45B 68.87M USD | 9.61 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 2.40B 67.43M USD | THB 438.60K 12.34K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.40B 67.43M USD | 4.26 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 2.12B 59.57M USD | THB 563.23K 15.85K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.12B 59.57M USD | 153.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 1.90B 53.45M USD | THB 48.60K 1.37K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.90B 53.45M USD | 11.45 | THB 0.55 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 1.81B 51.04M USD | THB 269.93K 7.6K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 1.81B 51.04M USD | 6.76 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.80B 50.7M USD | THB 19.57K 550.62 USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.80B 50.7M USD | 12.40 | THB 0.10 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 1.29B 36.34M USD | THB 962.40K 27.08K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.29B 36.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 1.20B 33.72M USD | THB 315.80K 8.89K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.20B 33.72M USD | 3.07 | THB 0.82 0.02 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 1.07B 30M USD | THB 553.00K 15.56K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 539.90K 15.19K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 983.75M 27.68M USD | THB 411.40K 11.58K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 909.27M 25.58M USD | THB 6.42M 180.62K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 21.30K 599.38 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.84 0.02 USD |
-1.19
|
THB 539.11M 15.17M USD | THB 131.10K 3.69K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 539.11M 15.17M USD | 3.81 | THB 0.22 0.006 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 158.10K 4.45K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 494.36M 13.91M USD | THB 1.73M 48.7K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 485.48M 13.66M USD | THB 3.63M 102.16K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 485.48M 13.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 451.91M 12.72M USD | THB 755.44K 21.26K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 451.91M 12.72M USD | 6.83 | THB 0.06 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 369.01M 10.38M USD | THB 353.55K 9.95K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
-8.33
|
THB 352.06M 9.91M USD | THB 60.40K 1.7K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.02 0.03 USD |
-9.73
|
THB 326.40M 9.18M USD | THB 1.07M 30.21K USD | THB 1.00 0.03 USD | THB 1.14 0.03 USD | THB 326.40M 9.18M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 300.00M 8.44M USD | THB 907.30K 25.53K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 292.54M 8.23M USD | THB 492.43K 13.86K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 292.54M 8.23M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 1.37M 38.49K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 500.00 14.07 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
+7.69
|
THB 157.12M 4.42M USD | THB 120.30K 3.38K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.25 1.81 USD |
-1.16
|
THB 288.35B 8.11B USD | THB 4.56M 128.44K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 41.82B 1.18B USD | THB 500.00 14.07 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 41.82B 1.18B USD | THB 500.00 14.07 USD | THB 32.50 0.91 USD | THB 32.50 0.91 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.25 0.77 USD |
+2.83
|
THB 31.34B 881.75M USD | THB 12.89M 362.73K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 10.01 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.50 0.44 USD |
-1.27
|
THB 29.27B 823.69M USD | THB 3.22M 90.57K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.27B 823.69M USD | 7.41 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
-1.38
|
THB 24.96B 702.36M USD | THB 2.34M 65.72K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 22.81B 641.75M USD | THB 4.64M 130.57K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 14.84B 417.65M USD | THB 35.20K 990.43 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.72M USD | THB 11.54M 324.62K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.72M USD | 5.58 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 5.30K 149.13 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 5.30K 149.13 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.79 0.05 USD |
-1.1
|
THB 7.66B 215.43M USD | THB 2.26M 63.68K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.39M 67.38K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 7.40B 208.18M USD | THB 353.00K 9.93K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.40B 208.18M USD | 2.12 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 6.14B 172.74M USD | THB 413.40K 11.63K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.14B 172.74M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 411.20K 11.57K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
-1.83
|
THB 4.96B 139.7M USD | THB 682.60K 19.21K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.45 0.21 USD |
-3.25
|
THB 4.08B 114.77M USD | THB 24.20K 680.92 USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 4.08B 114.77M USD | 9.67 | THB 0.77 0.02 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.65 0.05 USD |
-1.2
|
THB 4.05B 113.94M USD | THB 1.82M 51.16K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 11.78 | THB 0.14 0.003 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 36.00K 1.01K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 36.00K 1.01K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 3.44B 96.9M USD | THB 12.03M 338.5K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 3.44B 96.9M USD | 8.19 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.84 0.14 USD |
+0.41
|
THB 3.44B 96.9M USD | THB 40.50K 1.14K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.44B 96.9M USD | 10.52 | THB 0.46 0.01 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.80B 78.88M USD | THB 194.70K 5.48K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.80B 78.88M USD | 9.88 | THB 0.90 0.03 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 200.00 5.63 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 200.00 5.63 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.61B 73.51M USD | THB 8.10K 227.94 USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 8.90 | THB 0.82 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 2.45B 68.87M USD | THB 221.40K 6.23K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 2.45B 68.87M USD | 9.61 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 2.40B 67.43M USD | THB 416.80K 11.73K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.40B 67.43M USD | 4.26 | THB 0.41 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
+1.01
|
THB 2.13B 59.98M USD | THB 86.90K 2.45K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
+1.01
|
THB 2.13B 59.98M USD | THB 86.90K 2.45K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.13B 59.96M USD | THB 550.20K 15.48K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.13B 59.96M USD | 4.40 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
+1.61
|
THB 1.83B 51.52M USD | THB 8.80K 247.61 USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 1.70B 47.85M USD | THB 100.00 2.81 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 1.70B 47.85M USD | 16.57 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 1.00K 28.14 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 1.00K 28.14 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 22.50 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 40.00 1.13 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.42B 40.05M USD | THB 600.00 16.88 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.34 0.12 USD |
-0.91
|
THB 1.39B 39.04M USD | THB 19.10K 537.42 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.04M USD | 10.09 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.34 0.12 USD |
-0.91
|
THB 1.39B 39.04M USD | THB 19.10K 537.42 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.04M USD | 10.09 | THB 0.43 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}