국가: 태국 거래소: Thailand 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
-1.01
|
$219.91B 6.19B USD | $13.86M 390.07K USD | $48 1.35 USD | $49.75 1.4 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.4 0.1 USD |
+2.41
|
$52.42B 1.48B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $52.42B 1.48B USD | 10.00 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.4 0.1 USD |
+2.41
|
$50.82B 1.43B USD | $154.19M 4.34M USD | $3.28 0.09 USD | $3.4 0.1 USD | $50.82B 1.43B USD | 10.00 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.58 0.1 USD |
-1.65
|
$42.78B 1.2B USD | $12.2M 343.21K USD | $3.56 0.1 USD | $3.66 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
-1.65
|
$42.78B 1.2B USD | $12.19M 343.13K USD | $3.56 0.1 USD | $3.66 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-0.92
|
$39.11B 1.1B USD | $1.11M 31.25K USD | $10.7 0.3 USD | $10.9 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-0.56
|
$30.87B 868.67M USD | $2.69M 75.7K USD | $8.85 0.25 USD | $8.95 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $2.3M 64.65K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $15.3 0.43 USD |
+1.32
|
$29.05B 817.46M USD | $6.68M 187.86K USD | $14.9 0.42 USD | $15.4 0.43 USD | $29.05B 817.46M USD | 4.98 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.36 0.04 USD |
+3.82
|
$23.66B 665.83M USD | $52.5M 1.48M USD | $1.32 0.04 USD | $1.38 0.04 USD | $23.66B 665.83M USD | 5.23 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.7 0.19 USD |
+0.75
|
$21.08B 593.07M USD | $10.35M 291.12K USD | $6.55 0.18 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.32 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.2 0.43 USD |
+0.66
|
$17.48B 491.84M USD | $24.26M 682.66K USD | $14.8 0.42 USD | $15.6 0.44 USD | $17.48B 491.84M USD | 6.12 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.32 0.04 USD |
-2.22
|
$14.14B 397.94M USD | $6.9M 194.07K USD | $1.31 0.04 USD | $1.35 0.04 USD | $14.14B 397.94M USD | 6.94 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.45 0.27 USD |
-1.05
|
$14.01B 394.19M USD | $274.01K 7.71K USD | $9.45 0.27 USD | $9.55 0.27 USD | $14.01B 394.19M USD | 12.77 | $0.74 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.58 0.13 USD |
+0.88
|
$10.03B 282.09M USD | $294.68K 8.29K USD | $4.56 0.13 USD | $4.58 0.13 USD | $10.03B 282.09M USD | 24.10 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.6 0.33 USD |
+0.87
|
$9.03B 253.95M USD | $503.54K 14.17K USD | $11.4 0.32 USD | $11.6 0.33 USD | $9.03B 253.95M USD | 9.58 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
0
|
$7.81B 219.71M USD | $3.81M 107.31K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $239.6K 6.74K USD | $9.6 0.27 USD | $9.7 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.65 0.05 USD |
+3.12
|
$7.06B 198.58M USD | $10.42M 293.23K USD | $1.61 0.05 USD | $1.68 0.05 USD | $7.06B 198.58M USD | 4.34 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.3B 149.02M USD | $385.82K 10.86K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.38 0.12 USD |
0
|
$5.08B 142.96M USD | $703.9K 19.81K USD | $4.3 0.12 USD | $4.42 0.12 USD | $5.08B 142.96M USD | 3.80 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.73 0.05 USD |
-0.57
|
$4.25B 119.46M USD | $2.3M 64.73K USD | $1.71 0.05 USD | $1.75 0.05 USD | $4.25B 119.46M USD | 6.17 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4699 0.01 USD |
-2.08
|
$3.22B 90.64M USD | $1.7M 47.74K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.22B 90.64M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.14 0.03 USD |
-0.87
|
$3.19B 89.81M USD | $958.1K 26.96K USD | $1.13 0.03 USD | $1.16 0.03 USD | $3.19B 89.81M USD | 6.33 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-1.08
|
$2.86B 80.54M USD | $188.6K 5.31K USD | $3.66 0.1 USD | $3.7 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $100.6K 2.83K USD | $1.32 0.04 USD | $1.34 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.36 0.07 USD |
0
|
$2.52B 70.78M USD | $50.2K 1.41K USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.52B 70.78M USD | 39.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
-0.58
|
$2.4B 67.41M USD | $280.12K 7.88K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.7 0.05 USD |
0
|
$2.33B 65.5M USD | $380.96K 10.72K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.33B 65.5M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.61 0.05 USD |
0
|
$2.28B 64.28M USD | $104.6K 2.94K USD | $1.58 0.04 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.4 0.04 USD |
-2.1
|
$2.03B 57.25M USD | $290.6K 8.18K USD | $1.4 0.04 USD | $1.44 0.04 USD | $2.03B 57.25M USD | 10.00 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $854.44K 24.04K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8 0.02 USD |
-1.23
|
$1.53B 43.04M USD | $445.6K 12.54K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.53B 43.04M USD | 40.00 | $0.02 0.0005 USD | |
| JAS Asset Public Company Limited J.BK | $0.8 0.02 USD |
-3.61
|
$1.17B 32.88M USD | $1.33M 37.32K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $1.17B 32.88M USD | 8.88 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $449.8K 12.66K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
+11.11
|
$1B 28.17M USD | $262.5K 7.39K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.67 0.02 USD |
-4.29
|
$954.22M 26.85M USD | $567.82K 15.98K USD | $0.66 0.02 USD | $0.7199 0.02 USD | $954.22M 26.85M USD | 0 | -$0.36 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $406.3K 11.43K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
+8.33
|
$753.38M 21.2M USD | $275.71K 7.76K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $753.38M 21.2M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $50.2K 1.41K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1499 0.0042 USD |
-6.25
|
$570.41M 16.05M USD | $450.53K 12.68K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $570.41M 16.05M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
0
|
$537.35M 15.12M USD | $140.6K 3.96K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.6M 45.01K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2399 0.0067 USD |
-4
|
$256.05M 7.2M USD | $1.24M 34.89K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $256.05M 7.2M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $1.14M 32.01K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $163.9K 4.61K USD | $0.38 0.01 USD | $0.4 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
-1.01
|
$219.91B 6.19B USD | $13.86M 390.04K USD | $48 1.35 USD | $49.75 1.4 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.93 0.05 USD |
+0.52
|
$61.79B 1.74B USD | $71.32M 2.01M USD | $1.9 0.05 USD | $1.96 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
+1.13
|
$42.12B 1.19B USD | $2.4K 67.53 USD | $44.5 1.25 USD | $45 1.27 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
+1.13
|
$38.39B 1.08B USD | $2.4K 67.53 USD | $44.5 1.25 USD | $45 1.27 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.3 0.43 USD |
+1.32
|
$29.57B 832.13M USD | $6.68M 187.85K USD | $14.9 0.42 USD | $15.4 0.43 USD | $29.57B 832.13M USD | 4.98 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.36 0.04 USD |
+3.82
|
$23.66B 665.83M USD | $52.5M 1.48M USD | $1.32 0.04 USD | $1.38 0.04 USD | $23.66B 665.83M USD | 4.68 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
+0.75
|
$22.07B 620.86M USD | $10.35M 291.1K USD | $6.55 0.18 USD | $6.75 0.19 USD | $22.07B 620.86M USD | 4.32 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.2 0.43 USD |
+0.66
|
$19.83B 558M USD | $24.26M 682.65K USD | $14.8 0.42 USD | $15.6 0.44 USD | $19.83B 558M USD | 8.99 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.32 0.04 USD |
-2.22
|
$14.36B 404.13M USD | $6.9M 194.02K USD | $1.31 0.04 USD | $1.35 0.04 USD | $14.36B 404.13M USD | 5.50 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.05 0.17 USD |
-1.63
|
$14.03B 394.81M USD | $40K 1.13K USD | $6.05 0.17 USD | $6.15 0.17 USD | $14.03B 394.81M USD | 9.16 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.05 0.17 USD |
-1.63
|
$14.03B 394.81M USD | $40.01K 1.13K USD | $6.05 0.17 USD | $6.15 0.17 USD | $14.03B 394.81M USD | 9.16 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.58 0.13 USD |
+0.88
|
$10.03B 282.09M USD | $294.6K 8.29K USD | $4.56 0.13 USD | $4.58 0.13 USD | $10.03B 282.09M USD | 2.88 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
+0.69
|
$9.12B 256.66M USD | $87K 2.45K USD | $7.25 0.2 USD | $7.3 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
+0.69
|
$8.75B 246.26M USD | $87.09K 2.45K USD | $7.25 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.45 0.01 USD |
0
|
$7.81B 219.71M USD | $3.81M 107.31K USD | $0.44 0.01 USD | $0.46 0.01 USD | $7.81B 219.71M USD | 6.42 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.65 0.05 USD |
+3.12
|
$7.24B 203.64M USD | $10.42M 293.21K USD | $1.61 0.05 USD | $1.68 0.05 USD | $7.24B 203.64M USD | 4.34 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $35.04K 985.93 USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $35K 984.81 USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.38 0.12 USD |
0
|
$5.18B 145.89M USD | $703.6K 19.8K USD | $4.3 0.12 USD | $4.42 0.12 USD | $5.18B 145.89M USD | 3.80 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $300 8.44 USD | $4.72 0.13 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $301 8.47 USD | $4.72 0.13 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.86 0.14 USD |
+0.41
|
$4.51B 127.01M USD | $2.2K 61.9 USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.51B 127.01M USD | 7.83 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.86 0.14 USD |
+0.41
|
$4.5B 126.49M USD | $2.23K 62.77 USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.5B 126.49M USD | 7.83 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.73 0.05 USD |
-0.57
|
$4.25B 119.46M USD | $2.3M 64.72K USD | $1.71 0.05 USD | $1.75 0.05 USD | $4.25B 119.46M USD | 4.02 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.36 0.12 USD |
0
|
$3.81B 107.23M USD | $20.31K 571.55 USD | $4.34 0.12 USD | $4.36 0.12 USD | $3.81B 107.23M USD | 6.81 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.3 0.18 USD |
+0.8
|
$3.45B 97.05M USD | $11.7K 329.21 USD | $6.2 0.17 USD | $6.3 0.18 USD | $3.45B 97.05M USD | 18.00 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.68 0.13 USD |
-0.43
|
$3.33B 93.69M USD | $93.76K 2.64K USD | $4.64 0.13 USD | $4.7 0.13 USD | $3.33B 93.69M USD | 6.98 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4699 0.01 USD |
-2.08
|
$3.26B 91.86M USD | $1.7M 47.73K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.26B 91.86M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.14 0.03 USD |
-0.87
|
$3.19B 89.81M USD | $958.1K 26.96K USD | $1.13 0.03 USD | $1.16 0.03 USD | $3.19B 89.81M USD | 6.33 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-1.08
|
$2.89B 81.25M USD | $188.6K 5.31K USD | $3.66 0.1 USD | $3.7 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.33 0.04 USD |
0
|
$2.74B 77.22M USD | $100.6K 2.83K USD | $1.32 0.04 USD | $1.34 0.04 USD | $2.74B 77.22M USD | 8.86 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.36 0.07 USD |
0
|
$2.52B 70.78M USD | $50.2K 1.41K USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.52B 70.78M USD | 26.22 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
-0.58
|
$2.41B 67.71M USD | $280.1K 7.88K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.7 0.05 USD |
0
|
$2.34B 65.89M USD | $380.9K 10.72K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.34B 65.89M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.61 0.05 USD |
0
|
$2.28B 64.28M USD | $104.5K 2.94K USD | $1.58 0.04 USD | $1.62 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-0.83
|
$2.15B 60.42M USD | $41K 1.15K USD | $6 0.17 USD | $6.15 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.4 0.04 USD |
-2.1
|
$2.11B 59.37M USD | $290.6K 8.18K USD | $1.4 0.04 USD | $1.44 0.04 USD | $2.11B 59.37M USD | 10.00 | $0.14 0.003 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
+2.04
|
$1.85B 52.11M USD | $2.35K 66.01 USD | $0.9899 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
+2.04
|
$1.85B 52.11M USD | $2.3K 64.72 USD | $0.9899 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $230 6.47 USD | $276 7.77 USD | $280 7.88 USD | $1.68B 47.27M USD | 17.85 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
-0.91
|
$1.64B 46.23M USD | $27.53K 774.62 USD | $5.45 0.15 USD | $5.7 0.16 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $854.2K 24.03K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.42 0.04 USD |
0
|
$1.57B 44.06M USD | $5.4K 151.94 USD | $1.3 0.04 USD | $1.45 0.04 USD | $1.57B 44.06M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
-1.23
|
$1.55B 43.58M USD | $445.6K 12.54K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.42 0.04 USD |
0
|
$1.46B 40.95M USD | $5.41K 152.08 USD | $1.3 0.04 USD | $1.45 0.04 USD | $1.46B 40.95M USD | 0 | -$0.02 -0.0005 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.22 0.09 USD |
+1.26
|
$1.44B 40.48M USD | $85.55K 2.41K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.44B 40.48M USD | 7.00 | $0.46 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $38.8K 1.09K USD | $4.24 0.12 USD | $4.3 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}