국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
-1.89
|
THB 437.72B 12.32B USD | THB 9.53M 268.24K USD | THB 129.50 3.64 USD | THB 132.00 3.71 USD | THB 437.72B 12.32B USD | 9.12 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
-1.89
|
THB 437.72B 12.32B USD | THB 9.51M 267.68K USD | THB 129.50 3.64 USD | THB 132.00 3.71 USD | THB 437.72B 12.32B USD | 9.16 | THB 14.19 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 179.50 5.05 USD |
-1.91
|
THB 425.29B 11.97B USD | THB 9.99M 281.08K USD | THB 179.50 5.05 USD | THB 183.00 5.15 USD | THB 425.29B 11.97B USD | 8.93 | THB 20.10 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.75 0.78 USD |
0
|
THB 412.10B 11.6B USD | THB 33.49M 942.32K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 412.10B 11.6B USD | 8.98 | THB 3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
-0.9
|
THB 384.34B 10.81B USD | THB 33.45M 941.18K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 384.34B 10.81B USD | 8.73 | THB 3.15 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 155.00 4.36 USD |
-1.27
|
THB 295.87B 8.33B USD | THB 6.40M 179.95K USD | THB 154.50 4.35 USD | THB 157.50 4.43 USD | THB 295.87B 8.33B USD | 6.24 | THB 24.81 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.41
|
THB 178.74B 5.03B USD | THB 71.99K 2.03K USD | THB 24.20 0.68 USD | THB 24.30 0.68 USD | THB 178.74B 5.03B USD | 5.99 | THB 4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.83 0.05 USD |
-0.54
|
THB 175.52B 4.94B USD | THB 63.83M 1.8M USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 175.52B 4.94B USD | 8.71 | THB 0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.07B 2.42B USD | THB 1.50M 42.15K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.76 | THB 8.42 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.49M 42.02K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
-0.87
|
THB 72.84B 2.05B USD | THB 4.53M 127.55K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 4.53M 127.38K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.47B 1.73B USD | THB 5.02M 141.22K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 61.47B 1.73B USD | 14.35 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.10B 1.72B USD | THB 4.82M 135.62K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 61.10B 1.72B USD | 14.35 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
0
|
THB 53.74B 1.51B USD | THB 1.19M 33.37K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.74B 1.51B USD | 7.89 | THB 6.49 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 1.19M 33.54K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.25 1.84 USD |
-1.88
|
THB 53.24B 1.5B USD | THB 1.54M 43.29K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 53.24B 1.5B USD | 10.42 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 29.00 0.82 USD |
+1.77
|
THB 48.18B 1.36B USD | THB 3.13M 87.95K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 48.18B 1.36B USD | 9.76 | THB 2.97 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
-1.23
|
THB 43.20B 1.22B USD | THB 267.99K 7.54K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 30.91B 869.64M USD | THB 782.80K 22.03K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 30.91B 869.64M USD | 6.39 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.10 0.51 USD |
+0.56
|
THB 30.91B 869.64M USD | THB 778.03K 21.89K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 30.91B 869.64M USD | 6.44 | THB 2.81 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 105.00 2.95 USD |
-0.94
|
THB 26.01B 731.88M USD | THB 228.10K 6.42K USD | THB 104.00 2.93 USD | THB 105.50 2.97 USD | THB 26.01B 731.88M USD | 8.77 | THB 11.96 0.34 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.90 0.19 USD |
+0.72
|
THB 22.30B 627.49M USD | THB 9.47M 266.39K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 10.14 | THB 0.68 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
+2.6
|
THB 16.74B 470.88M USD | THB 1.34M 37.73K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.74B 470.88M USD | 7.18 | THB 0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.30 0.26 USD |
-1.06
|
THB 13.58B 381.98M USD | THB 3.36M 94.4K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.58B 381.98M USD | 9.89 | THB 0.94 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
-0.91
|
THB 12.90B 362.86M USD | THB 90.10K 2.54K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.90B 362.86M USD | 9.39 | THB 2.31 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 21.01M 591.03K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 39.72K 1.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 21.71 | THB 0.70 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 48.19K 1.36K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.58 0.1 USD |
-0.56
|
THB 7.50B 211.13M USD | THB 234.80K 6.61K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.50B 211.13M USD | 8.73 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 7.50B 211.13M USD | THB 233.60K 6.57K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.50B 211.13M USD | 8.52 | THB 0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.00 0.34 USD |
-0.83
|
THB 7.13B 200.48M USD | THB 193.73K 5.45K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 7.13B 200.48M USD | 9.30 | THB 1.29 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.75 0.22 USD |
-0.64
|
THB 5.45B 153.47M USD | THB 53.26K 1.5K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.91 | THB 0.60 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.48 0.01 USD |
-2.04
|
THB 5.14B 144.52M USD | THB 1.50M 42.17K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 5.14B 144.52M USD | 24.00 | THB 0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.22 0.09 USD |
-1.83
|
THB 4.65B 130.76M USD | THB 5.44M 152.96K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.65B 130.76M USD | 9.75 | THB 0.33 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.18 0.06 USD |
0
|
THB 4.43B 124.64M USD | THB 50.20K 1.41K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 4.43B 124.64M USD | 24.22 | THB 0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.22 0.09 USD |
-1.82
|
THB 4.35B 122.31M USD | THB 5.45M 153.38K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.35B 122.31M USD | 9.75 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.01 0.03 USD |
0
|
THB 3.85B 108.28M USD | THB 1.19M 33.54K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 3.85B 108.28M USD | 25.25 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.01 0.03 USD |
0
|
THB 3.85B 108.28M USD | THB 1.20M 33.8K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 3.85B 108.28M USD | 25.25 | THB 0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.36M 122.6K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.31 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
-5.77
|
THB 2.03B 57.25M USD | THB 205.61K 5.79K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.03B 57.25M USD | 49.00 | THB 0.01 0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.55 0.04 USD |
-3.73
|
THB 1.92B 53.96M USD | THB 3.15M 88.62K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.92B 53.96M USD | 5.34 | THB 0.29 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.81B 51M USD | THB 126.90K 3.57K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.55 0.04 USD |
-3.73
|
THB 1.81B 50.84M USD | THB 3.11M 87.64K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.81B 50.84M USD | 5.34 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.88 0.02 USD |
+2.33
|
THB 1.04B 29.32M USD | THB 24.94K 701.8 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.84 0.02 USD |
-2.33
|
THB 785.40M 22.1M USD | THB 134.90K 3.8K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 785.40M 22.1M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 1.10K 30.95 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.52 0.01 USD |
+1.96
|
THB 519.14M 14.61M USD | THB 498.10K 14.02K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 519.14M 14.61M USD | 4.33 | THB 0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.44 0.01 USD |
+2.33
|
THB 479.19M 13.48M USD | THB 16.80K 472.71 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 84.10K 2.37K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.62 0.02 USD |
+1.64
|
THB 274.62M 7.73M USD | THB 329.69K 9.28K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 274.62M 7.73M USD | 0 | -THB 0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 21.20K 596.51 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 178.83M 5.03M USD | THB 93.40K 2.63K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 800.00 22.51 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 181.50 5.11 USD |
-0.82
|
THB 453.20B 12.75B USD | THB 3.06M 86.01K USD | THB 181.00 5.09 USD | THB 183.00 5.15 USD | THB 453.20B 12.75B USD | 9.02 | THB 20.10 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 154.50 4.35 USD |
-1.59
|
THB 301.44B 8.48B USD | THB 6.52M 183.43K USD | THB 154.50 4.35 USD | THB 157.50 4.43 USD | THB 301.44B 8.48B USD | 6.22 | THB 24.80 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.84 0.05 USD |
0
|
THB 300.67B 8.46B USD | THB 44.38M 1.25M USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 300.67B 8.46B USD | 16.28 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 179.15B 5.04B USD | THB 71.90K 2.02K USD | THB 24.20 0.68 USD | THB 24.30 0.68 USD | THB 179.15B 5.04B USD | 5.99 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.00 3.04 USD |
0
|
THB 87.27B 2.46B USD | THB 679.00K 19.11K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 87.27B 2.46B USD | 12.88 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.30M 36.47K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.25 1.84 USD |
-1.88
|
THB 60.61B 1.71B USD | THB 1.54M 43.27K USD | THB 65.25 1.84 USD | THB 66.25 1.86 USD | THB 60.61B 1.71B USD | 10.42 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 2.00M 56.34K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 47.77B 1.34B USD | 9.74 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 104.50 2.94 USD |
-1.42
|
THB 25.89B 728.4M USD | THB 137.30K 3.86K USD | THB 104.50 2.94 USD | THB 105.50 2.97 USD | THB 25.89B 728.4M USD | 8.01 | THB 13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.85 0.19 USD |
0
|
THB 22.14B 622.95M USD | THB 2.57M 72.19K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 22.14B 622.95M USD | 8.15 | THB 0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 16.74B 471.04M USD | THB 1.51M 42.51K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.74B 471.04M USD | 7.09 | THB 0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.35 0.26 USD |
-0.53
|
THB 13.65B 384.03M USD | THB 2.59M 72.88K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.65B 384.03M USD | 6.97 | THB 1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.30B 374.23M USD | THB 1.30K 36.58 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.30B 374.23M USD | 15.59 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 1.30K 36.66 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.24B 372.4M USD | 15.74 | THB 2.16 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
-0.91
|
THB 13.02B 366.21M USD | THB 90.00K 2.53K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 13.02B 366.21M USD | 9.47 | THB 2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.17 0.03 USD |
0
|
THB 12.15B 341.74M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 12.15B 341.74M USD | 0 | -THB 0.02 -0.0005 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 13.02M 366.26K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 28.20K 793.47 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.90 0.31 USD |
-7.63
|
THB 8.20B 230.67M USD | THB 100.00 2.81 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 17.30 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.90 0.31 USD |
-7.63
|
THB 8.20B 230.67M USD | THB 100.00 2.81 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 11.23 | THB 0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 48.10K 1.35K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.17 0.03 USD |
0
|
THB 7.39B 207.89M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 7.39B 207.89M USD | 0 | -THB 0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 12.10 0.34 USD |
0
|
THB 7.18B 202.16M USD | THB 158.30K 4.45K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 5.45B 153.47M USD | THB 53.20K 1.5K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.70 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 5.14B 144.52M USD | THB 1.02M 28.6K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 5.14B 144.52M USD | 48.00 | THB 0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 4.47B 125.78M USD | THB 32.10K 903.21 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 4.47B 125.78M USD | 24.44 | THB 0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 1.17K 32.81 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 100.00 2.81 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 3.09B 86.95M USD | THB 900.00 25.32 USD | THB 24.60 0.69 USD | THB 24.80 0.7 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
+0.41
|
THB 3.09B 86.95M USD | THB 4.00K 112.55 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 2.97B 83.57M USD | THB 1.58M 44.57K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 2.97B 83.57M USD | 4.38 | THB 0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.48 0.13 USD |
0
|
THB 2.24B 63.03M USD | THB 200.00 5.63 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.48 0.13 USD |
0
|
THB 2.24B 63.03M USD | THB 501.00 14.1 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 2.08B 58.42M USD | THB 225.60K 6.35K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.81B 51M USD | THB 126.90K 3.57K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| TQR Public Company Limited TQR.BK | THB 5.25 0.15 USD |
+6.28
|
THB 1.21B 33.98M USD | THB 215.60K 6.07K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.21B 33.98M USD | 12.20 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
+2.23
|
THB 1.16B 32.68M USD | THB 34.40K 967.92 USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.05B 29.62M USD | THB 26.80K 754.08 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.88 0.02 USD |
+2.33
|
THB 1.04B 29.32M USD | THB 24.80K 697.81 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.03B 28.88M USD | THB 36.60K 1.03K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 928.29M 26.12M USD | THB 10.40K 292.63 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 928.29M 26.12M USD | 0 | -THB 0.14 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 1.00 0.03 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}