국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
+0.42
|
$400.69B 11.27B USD | $12.56M 353.29K USD | $117.5 3.31 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155.5 4.38 USD |
+0.65
|
$368.43B 10.37B USD | $10.91M 306.9K USD | $154.5 4.35 USD | $157 4.42 USD | $368.43B 10.37B USD | 7.67 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $55.44M 1.56M USD | $21.5 0.6 USD | $22 0.62 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $55.45M 1.56M USD | $21.5 0.6 USD | $22 0.62 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142.5 4.01 USD |
+1.79
|
$272.01B 7.65B USD | $7.5M 211.06K USD | $139.5 3.93 USD | $143 4.02 USD | $272.01B 7.65B USD | 5.64 | $25.24 0.71 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
+0.52
|
$183.41B 5.16B USD | $321.07M 9.03M USD | $1.9 0.05 USD | $1.94 0.05 USD | $183.41B 5.16B USD | 9.14 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $3.74M 105.23K USD | $97.25 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37 1.04 USD |
-1.99
|
$78.44B 2.21B USD | $4.99M 140.4K USD | $36.75 1.03 USD | $38.5 1.08 USD | $78.44B 2.21B USD | 12.98 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.5 0.72 USD |
-3.77
|
$65.75B 1.85B USD | $186.56M 5.25M USD | $25.5 0.72 USD | $27.75 0.78 USD | $65.75B 1.85B USD | 8.79 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
+1.09
|
$48.76B 1.37B USD | $1.96M 55.06K USD | $46 1.29 USD | $46.75 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.05
|
$44.87B 1.26B USD | $8.08M 227.47K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.05
|
$44.6B 1.25B USD | $8.09M 227.49K USD | $14.8 0.42 USD | $15.6 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
+1.66
|
$38.08B 1.07B USD | $2.67M 75.04K USD | $45 1.27 USD | $46.25 1.3 USD | $38.08B 1.07B USD | 8.40 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.5 0.89 USD |
-1.56
|
$34.02B 957.22M USD | $366.5K 10.31K USD | $31.5 0.89 USD | $32 0.9 USD | $34.02B 957.22M USD | 39.37 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.18
|
$27.75B 780.73M USD | $14.17M 398.67K USD | $16.6 0.47 USD | $17.4 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
+1.96
|
$26.64B 749.52M USD | $3.67M 103.27K USD | $15.2 0.43 USD | $15.7 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.25 2.76 USD |
+0.77
|
$24.45B 688.04M USD | $166.67K 4.69K USD | $97.25 2.74 USD | $98.5 2.77 USD | $24.45B 688.04M USD | 8.58 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.1 0.2 USD |
+6.77
|
$22.95B 645.68M USD | $63.23M 1.78M USD | $6.6 0.19 USD | $7.3 0.21 USD | $22.95B 645.68M USD | 16.13 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $407.77K 11.47K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.5 0.27 USD |
+9.2
|
$13.87B 390.19M USD | $60.3M 1.7M USD | $8.6 0.24 USD | $10 0.28 USD | $13.87B 390.19M USD | 9.04 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
+2.23
|
$10.88B 306.01M USD | $524.02K 14.74K USD | $17.9 0.5 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
-0.67
|
$9.22B 259.41M USD | $1.8M 50.56K USD | $1.47 0.04 USD | $1.53 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.4 0.43 USD |
+1.99
|
$9.09B 255.66M USD | $355.13K 9.99K USD | $14.9 0.42 USD | $15.6 0.44 USD | $9.09B 255.66M USD | 17.50 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.9 0.42 USD |
+3.47
|
$8.86B 249.32M USD | $205.49K 5.78K USD | $14.1 0.4 USD | $14.9 0.42 USD | $8.86B 249.32M USD | 11.03 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
-1.13
|
$7.34B 206.42M USD | $1.13M 31.71K USD | $3.5 0.1 USD | $3.62 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.6 0.1 USD |
+1.69
|
$7.17B 201.75M USD | $1.08M 30.29K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.46 0.01 USD |
+2.22
|
$4.92B 138.49M USD | $835.99M 23.52M USD | $0.45 0.01 USD | $0.51 0.01 USD | $4.92B 138.49M USD | 23.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
+2.27
|
$4.75B 133.67M USD | $204.97K 5.77K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.94 0.05 USD |
+1.57
|
$4.05B 114.06M USD | $146.72K 4.13K USD | $1.91 0.05 USD | $1.94 0.05 USD | $4.05B 114.06M USD | 19.39 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.91 0.03 USD |
+1.11
|
$3.47B 97.55M USD | $1.52M 42.75K USD | $0.9 0.03 USD | $0.92 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.44 0.07 USD |
+5.17
|
$3.39B 95.29M USD | $19.95M 561.35K USD | $2.3 0.06 USD | $2.48 0.07 USD | $3.39B 95.29M USD | 9.38 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $4.72M 132.69K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $1.22M 34.25K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.4 0.04 USD |
+2.19
|
$1.63B 45.92M USD | $8.1M 227.84K USD | $1.36 0.04 USD | $1.48 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $146.8K 4.13K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $2.43M 68.35K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.79 0.02 USD |
-1.25
|
$738.65M 20.78M USD | $269.02K 7.57K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $738.65M 20.78M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.11 0.03 USD |
-0.89
|
$688.2M 19.36M USD | $865.92K 24.36K USD | $1.1 0.03 USD | $1.13 0.03 USD | $688.2M 19.36M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $158.5K 4.46K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.54 0.02 USD |
+1.89
|
$539.1M 15.17M USD | $1.09M 30.8K USD | $0.53 0.01 USD | $0.56 0.02 USD | $539.1M 15.17M USD | 4.15 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4299 0.01 USD |
-2.27
|
$468.3M 13.18M USD | $97.2K 2.73K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $468.3M 13.18M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3499 0.0098 USD |
+2.94
|
$372.68M 10.49M USD | $72.4K 2.04K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $372.68M 10.49M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $416.1K 11.71K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
+14.29
|
$209.6M 5.9M USD | $188.8K 5.31K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
0
|
$174.09M 4.9M USD | $1.42M 40.06K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
+3.85
|
$146.31M 4.12M USD | $61.1K 1.72K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $14.2K 399.55 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 4.00 | $0.01 0.0002 USD | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
+0.42
|
$400.69B 11.27B USD | $12.55M 353.13K USD | $117.5 3.31 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.86 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $155.5 4.38 USD |
+0.65
|
$368.43B 10.37B USD | $10.91M 306.85K USD | $154.5 4.35 USD | $157 4.42 USD | $368.43B 10.37B USD | 7.67 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
+0.52
|
$324.36B 9.13B USD | $321.07M 9.03M USD | $1.9 0.05 USD | $1.94 0.05 USD | $324.36B 9.13B USD | 16.99 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142.5 4.01 USD |
+1.79
|
$272.01B 7.65B USD | $7.5M 211.02K USD | $139.5 3.93 USD | $143 4.02 USD | $272.01B 7.65B USD | 5.74 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.4 0.6 USD |
+2.39
|
$157.41B 4.43B USD | $123.6K 3.48K USD | $20.9 0.59 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.31 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.4 0.6 USD |
+2.39
|
$157.41B 4.43B USD | $123.82K 3.48K USD | $20.9 0.59 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.18 | $4.13 0.12 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.51
|
$78.46B 2.21B USD | $3.74M 105.12K USD | $97.25 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37 1.04 USD |
-1.99
|
$78.44B 2.21B USD | $4.99M 140.38K USD | $36.75 1.03 USD | $38.5 1.08 USD | $78.44B 2.21B USD | 12.98 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25.5 0.72 USD |
-3.77
|
$65.75B 1.85B USD | $186.52M 5.25M USD | $25.5 0.72 USD | $27.75 0.78 USD | $65.75B 1.85B USD | 8.79 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.5 1.31 USD |
+1.09
|
$48.76B 1.37B USD | $1.96M 55.03K USD | $46 1.29 USD | $46.75 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46 1.29 USD |
+1.66
|
$43.57B 1.23B USD | $2.67M 75.01K USD | $45 1.27 USD | $46.25 1.3 USD | $43.57B 1.23B USD | 7.70 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.7 0.47 USD |
-1.18
|
$27.75B 780.73M USD | $14.17M 398.63K USD | $16.6 0.47 USD | $17.4 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.6 0.44 USD |
+1.96
|
$26.64B 749.52M USD | $3.67M 103.27K USD | $15.2 0.43 USD | $15.7 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $98.25 2.76 USD |
+0.77
|
$24.45B 688.04M USD | $166.4K 4.68K USD | $97.25 2.74 USD | $98.5 2.77 USD | $24.45B 688.04M USD | 7.54 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.1 0.2 USD |
+6.77
|
$22.95B 645.68M USD | $63.23M 1.78M USD | $6.6 0.19 USD | $7.3 0.21 USD | $22.95B 645.68M USD | 8.45 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $407.6K 11.47K USD | $0.75 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.5 0.27 USD |
+9.2
|
$14.72B 414.11M USD | $60.29M 1.7M USD | $8.6 0.24 USD | $10 0.28 USD | $14.72B 414.11M USD | 7.08 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+1.59
|
$12.46B 350.49M USD | $6.5K 182.89 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+1.59
|
$12.46B 350.49M USD | $6.51K 183.17 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.4 0.43 USD |
+1.99
|
$12.28B 345.44M USD | $355K 9.99K USD | $14.9 0.42 USD | $15.6 0.44 USD | $12.28B 345.44M USD | 17.50 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
0
|
$11.42B 321.4M USD | $2K 56.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
+2.23
|
$10.88B 306.01M USD | $523.8K 14.74K USD | $17.9 0.5 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
0
|
$10.15B 285.69M USD | $2K 56.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
-0.67
|
$9.22B 259.41M USD | $1.8M 50.56K USD | $1.47 0.04 USD | $1.53 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
+3.47
|
$8.86B 249.32M USD | $205.2K 5.77K USD | $14.1 0.4 USD | $14.9 0.42 USD | $8.86B 249.32M USD | 11.03 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
-1.13
|
$7.34B 206.42M USD | $1.13M 31.71K USD | $3.5 0.1 USD | $3.62 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.46 0.01 USD |
+2.22
|
$7.27B 204.69M USD | $835.99M 23.52M USD | $0.45 0.01 USD | $0.51 0.01 USD | $7.27B 204.69M USD | 46.00 | $0.01 0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.6 0.1 USD |
+1.69
|
$7.17B 201.75M USD | $1.08M 30.29K USD | $3.54 0.1 USD | $3.62 0.1 USD | $7.17B 201.75M USD | 9.00 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.09 0.03 USD |
-2.68
|
$7.13B 200.74M USD | $700 19.7 USD | $1.08 0.03 USD | $1.21 0.03 USD | $7.13B 200.74M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.09 0.03 USD |
-2.68
|
$6.88B 193.68M USD | $702 19.75 USD | $1.08 0.03 USD | $1.21 0.03 USD | $6.88B 193.68M USD | 0 | -$0.02 -0.0005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
+2.27
|
$4.75B 133.67M USD | $204.9K 5.77K USD | $6.5 0.18 USD | $6.8 0.19 USD | $4.75B 133.67M USD | 11.63 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.94 0.05 USD |
+1.57
|
$4.05B 114.06M USD | $146.6K 4.12K USD | $1.91 0.05 USD | $1.94 0.05 USD | $4.05B 114.06M USD | 8.43 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.7 0.19 USD |
+1.52
|
$3.82B 107.61M USD | $80.02K 2.25K USD | $6.65 0.19 USD | $6.65 0.19 USD | $3.82B 107.61M USD | 9.05 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.7 0.19 USD |
+1.52
|
$3.82B 107.61M USD | $79.9K 2.25K USD | $6.65 0.19 USD | $6.65 0.19 USD | $3.82B 107.61M USD | 9.05 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.75 0.81 USD |
-0.86
|
$3.61B 101.62M USD | $1.5K 42.21 USD | $28.25 0.79 USD | $29 0.82 USD | $3.61B 101.62M USD | 15.88 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.75 0.81 USD |
-0.86
|
$3.61B 101.62M USD | $1.52K 42.66 USD | $28.25 0.79 USD | $29 0.82 USD | $3.61B 101.62M USD | 15.05 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.44 0.07 USD |
+5.17
|
$3.61B 101.51M USD | $19.95M 561.35K USD | $2.3 0.06 USD | $2.48 0.07 USD | $3.61B 101.51M USD | 9.38 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.91 0.03 USD |
+1.11
|
$3.47B 97.55M USD | $1.52M 42.75K USD | $0.9 0.03 USD | $0.92 0.03 USD | $3.47B 97.55M USD | 45.50 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $4.72M 132.69K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
-2.17
|
$1.87B 52.58M USD | $1.22M 34.25K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
+1.1
|
$1.84B 51.77M USD | $78.8K 2.22K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
+1.1
|
$1.83B 51.49M USD | $78.8K 2.22K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.4 0.04 USD |
+2.19
|
$1.63B 45.92M USD | $8.1M 227.83K USD | $1.36 0.04 USD | $1.48 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $146.8K 4.13K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}