국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+1.29
|
$397.32B 11.18B USD | $7.95M 223.57K USD | $115.5 3.25 USD | $118 3.32 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
+0.86
|
$395.64B 11.13B USD | $7.94M 223.5K USD | $115.5 3.25 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
+3.28
|
$373.17B 10.5B USD | $13.6M 382.71K USD | $151.5 4.26 USD | $157.5 4.43 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22 0.62 USD |
+1.85
|
$307.47B 8.65B USD | $27.9M 785.03K USD | $21.6 0.61 USD | $22 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
+1.39
|
$306.08B 8.61B USD | $31.7M 891.96K USD | $21.6 0.61 USD | $22.1 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142.5 4.01 USD |
+1.79
|
$272.01B 7.65B USD | $7.48M 210.58K USD | $139 3.91 USD | $143 4.02 USD | $272.01B 7.65B USD | 5.74 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.95 0.05 USD |
+2.11
|
$186.86B 5.26B USD | $211.56M 5.95M USD | $1.9 0.05 USD | $1.95 0.05 USD | $186.86B 5.26B USD | 9.28 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $38 1.07 USD |
+2.01
|
$97.98B 2.76B USD | $9.1M 256.09K USD | $36.75 1.03 USD | $38 1.07 USD | $97.98B 2.76B USD | 13.10 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.75 1.06 USD |
+1.34
|
$97.33B 2.74B USD | $255.5K 7.19K USD | $37.5 1.06 USD | $38 1.07 USD | $97.33B 2.74B USD | 13.48 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40 1.13 USD |
-0.62
|
$84.8B 2.39B USD | $3.38M 95.06K USD | $39.75 1.12 USD | $41 1.15 USD | $84.8B 2.39B USD | 14.03 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
+0.51
|
$78.26B 2.2B USD | $1.64M 46.16K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.6
|
$49.81B 1.4B USD | $569.89K 16.04K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
-0.61
|
$47.49B 1.34B USD | $5.85M 164.69K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
-0.61
|
$47.2B 1.33B USD | $5.8M 163.23K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
+2.29
|
$37.25B 1.05B USD | $1.01M 28.35K USD | $43.75 1.23 USD | $45 1.27 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $292.87K 8.24K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+5.56
|
$31.57B 888.26M USD | $19.67M 553.35K USD | $18.6 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
-1.27
|
$26.47B 744.72M USD | $1.95M 54.82K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.47B 744.72M USD | 7.48 | $2.07 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.75 2.81 USD |
-0.25
|
$24.83B 698.54M USD | $169.17K 4.76K USD | $99.25 2.79 USD | $101 2.84 USD | $24.83B 698.54M USD | 8.71 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
0
|
$20.04B 563.83M USD | $5.22M 146.84K USD | $6.1 0.17 USD | $6.25 0.18 USD | $20.04B 563.83M USD | 14.41 | $0.43 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $115.86K 3.26K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.2 0.26 USD |
+3.37
|
$13.43B 377.87M USD | $11.94M 336.1K USD | $8.95 0.25 USD | $9.35 0.26 USD | $13.43B 377.87M USD | 9.10 | $1.01 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $241.22K 6.79K USD | $18.3 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $1.28M 35.97K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.1 0.42 USD |
-1.31
|
$8.99B 252.99M USD | $94.62K 2.66K USD | $14.9 0.42 USD | $15.5 0.44 USD | $8.99B 252.99M USD | 11.18 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $495.67K 13.95K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.82 0.11 USD |
+0.53
|
$8.01B 225.29M USD | $342.3K 9.63K USD | $3.78 0.11 USD | $3.84 0.11 USD | $8.01B 225.29M USD | 9.09 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.76 0.11 USD |
+1.08
|
$7.49B 210.72M USD | $232.99K 6.56K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.49B 210.72M USD | 9.40 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.8 0.19 USD |
+1.49
|
$4.79B 134.66M USD | $201.59K 5.67K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.79B 134.66M USD | 11.72 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
+0.51
|
$4.17B 117.36M USD | $85.75K 2.41K USD | $1.98 0.06 USD | $2 0.06 USD | $4.17B 117.36M USD | 19.89 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $308.2K 8.67K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.32 0.07 USD |
+3.57
|
$3.31B 93.19M USD | $6.52M 183.46K USD | $2.24 0.06 USD | $2.36 0.07 USD | $3.31B 93.19M USD | 8.92 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.32 0.07 USD |
+3.57
|
$3.22B 90.61M USD | $6.52M 183.54K USD | $2.24 0.06 USD | $2.36 0.07 USD | $3.22B 90.61M USD | 8.92 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.46 0.01 USD |
+4.55
|
$2.4B 67.44M USD | $8.31M 233.69K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $2.4B 67.44M USD | 0 | -$0.82 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $181K 5.09K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
+0.62
|
$1.88B 52.8M USD | $3.64M 102.54K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $501.7K 14.12K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+3.41
|
$1.08B 30.32M USD | $941.51K 26.49K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $41.1K 1.16K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.27 0.04 USD |
0
|
$787.4M 22.16M USD | $93.33K 2.63K USD | $1.26 0.04 USD | $1.28 0.04 USD | $787.4M 22.16M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $16.4K 461.45 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
+3.57
|
$579.04M 16.29M USD | $401.7K 11.3K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-5
|
$404.62M 11.39M USD | $21.8K 613.39 USD | $0.38 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
0
|
$261.33M 7.35M USD | $33.41K 940.07 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $261.33M 7.35M USD | 0 | -$0.95 -0.02 USD | |
| KWI Public Company Limited KWI.BK | $0.08999 0.0025 USD |
-10
|
$261.13M 7.35M USD | $3.26M 91.81K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $261.13M 7.35M USD | 0 | -$0.41 -0.01 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $76.6K 2.16K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $568K 15.98K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $300 8.44 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $157 4.42 USD |
+2.95
|
$371.98B 10.47B USD | $13.63M 383.41K USD | $151.5 4.26 USD | $157.5 4.43 USD | $371.98B 10.47B USD | 7.74 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.95 0.05 USD |
+2.11
|
$330.46B 9.3B USD | $211.55M 5.95M USD | $1.9 0.05 USD | $1.95 0.05 USD | $330.46B 9.3B USD | 17.25 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142.5 4.01 USD |
+1.79
|
$272.01B 7.65B USD | $7.87M 221.46K USD | $139 3.91 USD | $143 4.02 USD | $272.01B 7.65B USD | 5.74 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $44.91K 1.26K USD | $21.8 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.8 0.61 USD |
-0.46
|
$160.36B 4.51B USD | $45.6K 1.28K USD | $21.8 0.61 USD | $22 0.62 USD | $160.36B 4.51B USD | 5.40 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40 1.13 USD |
-0.62
|
$84.8B 2.39B USD | $3.38M 95.21K USD | $39.75 1.12 USD | $41 1.15 USD | $84.8B 2.39B USD | 14.03 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
+0.51
|
$78.26B 2.2B USD | $1.64M 46.18K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+1.6
|
$49.81B 1.4B USD | $575.8K 16.2K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
+2.27
|
$42.62B 1.2B USD | $1.04M 29.34K USD | $43.75 1.23 USD | $45 1.27 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+5.59
|
$31.57B 888.26M USD | $19.75M 555.67K USD | $18.6 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.5 0.44 USD |
-1.27
|
$26.47B 744.72M USD | $1.95M 54.82K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99.5 2.8 USD |
-0.5
|
$24.76B 696.79M USD | $181.3K 5.1K USD | $99.25 2.79 USD | $101 2.84 USD | $24.76B 696.79M USD | 7.63 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
0
|
$20.04B 563.83M USD | $5.76M 162.18K USD | $6.1 0.17 USD | $6.25 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $110.5K 3.11K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.9 0.25 USD |
-3.78
|
$13.79B 387.95M USD | $15.44M 434.4K USD | $8.85 0.25 USD | $9.3 0.26 USD | $13.79B 387.95M USD | 6.64 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $2.6K 73.16 USD | $31.5 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $506.4K 14.25K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $619 17.42 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.1 0.4 USD |
0
|
$11.08B 311.85M USD | $102.8K 2.89K USD | $13.8 0.39 USD | $14.2 0.4 USD | $11.08B 311.85M USD | 16.02 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $274.4K 7.72K USD | $18.3 0.51 USD | $18.5 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $1.37M 38.63K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.1 0.42 USD |
-1.31
|
$9.05B 254.65M USD | $94.6K 2.66K USD | $14.9 0.42 USD | $15.5 0.44 USD | $9.05B 254.65M USD | 11.18 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.5B 239.13M USD | $2 0.06 USD | $11.3 0.32 USD | $11.3 0.32 USD | $8.5B 239.13M USD | 34.24 | $0.33 0.009 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $13.9 0.39 USD |
-1.42
|
$8.2B 230.75M USD | $7K 196.96 USD | $13.8 0.39 USD | $13.9 0.39 USD | $8.2B 230.75M USD | 15.79 | $0.88 0.02 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.23 0.03 USD |
0
|
$8.05B 226.52M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $8.05B 226.52M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
+1.05
|
$8.05B 226.47M USD | $357.8K 10.07K USD | $3.78 0.11 USD | $3.84 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.23 0.03 USD |
0
|
$7.77B 218.55M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $7.77B 218.55M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $257.7K 7.25K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.8 0.19 USD |
+1.49
|
$4.79B 134.66M USD | $201.5K 5.67K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.79B 134.66M USD | 11.72 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.4 0.21 USD |
+0.68
|
$4.22B 118.85M USD | $603 16.97 USD | $7.4 0.21 USD | $7.4 0.21 USD | $4.22B 118.85M USD | 10.00 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.35 0.21 USD |
0
|
$4.2B 118.05M USD | $25.5K 717.5 USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.2B 118.05M USD | 9.93 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
+0.51
|
$4.17B 117.36M USD | $85.6K 2.41K USD | $1.98 0.06 USD | $2 0.06 USD | $4.17B 117.36M USD | 8.65 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $360.3K 10.14K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $234.1K 6.59K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $140.5K 3.95K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.44 0.01 USD |
-12
|
$2.29B 64.51M USD | $15.4M 433.38K USD | $0.44 0.01 USD | $0.5 0.01 USD | $2.29B 64.51M USD | 3.38 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $125.1K 3.52K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $35K 984.81 USD | $3.84 0.11 USD | $3.86 0.11 USD | $2.04B 57.29M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $35K 984.81 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.61 0.05 USD |
+0.62
|
$1.88B 52.8M USD | $3.63M 102.22K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $501.7K 14.12K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
+1
|
$1.17B 32.84M USD | $1.4K 39.39 USD | $5 0.14 USD | $5.05 0.14 USD | $1.17B 32.84M USD | 10.97 | $0.46 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}