국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 6.78M 190.8K USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 441.88B 12.43B USD | 9.14 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
-0.38
|
THB 439.82B 12.38B USD | THB 10.08M 283.61K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 439.82B 12.38B USD | 8.92 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
-0.38
|
THB 437.72B 12.32B USD | THB 10.09M 283.8K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 437.72B 12.32B USD | 8.92 | THB 14.57 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 384.34B 10.81B USD | THB 37.66M 1.06M USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
-1.79
|
THB 384.34B 10.81B USD | THB 37.66M 1.06M USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 158.00 4.45 USD |
-0.32
|
THB 301.60B 8.49B USD | THB 4.95M 139.37K USD | THB 157.50 4.43 USD | THB 159.00 4.47 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.50 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.93 0.05 USD |
-0.52
|
THB 183.12B 5.15B USD | THB 423.10M 11.9M USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 183.12B 5.15B USD | 8.77 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.00 0.68 USD |
0
|
THB 176.54B 4.97B USD | THB 31.64K 890.26 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 176.54B 4.97B USD | 5.70 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.00 2.98 USD |
0
|
THB 84.87B 2.39B USD | THB 4.10M 115.35K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 84.87B 2.39B USD | 12.61 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.95M 111.24K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 5.92M 166.48K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 5.92M 166.49K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.50 1.53 USD |
-1.36
|
THB 57.15B 1.61B USD | THB 3.10M 87.36K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.15B 1.61B USD | 7.76 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 54.50 1.53 USD |
-1.36
|
THB 57.15B 1.61B USD | THB 3.12M 87.84K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 57.15B 1.61B USD | 7.76 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
+1.06
|
THB 55.31B 1.56B USD | THB 7.67M 215.76K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
+1.06
|
THB 55.31B 1.56B USD | THB 7.67M 215.75K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.25 1.81 USD |
+0.39
|
THB 52.42B 1.48B USD | THB 1.26M 35.35K USD | THB 64.00 1.8 USD | THB 64.50 1.81 USD | THB 52.42B 1.48B USD | 9.53 | THB 6.74 0.19 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.25 1.16 USD |
-1.2
|
THB 44.55B 1.25B USD | THB 111.27K 3.13K USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 44.55B 1.25B USD | 61.56 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.25 0.71 USD |
+1
|
THB 41.95B 1.18B USD | THB 6.58M 185.26K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.61
|
THB 32.27B 908.08M USD | THB 921.90K 25.94K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
+1.61
|
THB 32.27B 908.08M USD | THB 921.97K 25.94K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.65 0.22 USD |
+1.32
|
THB 24.73B 695.7M USD | THB 10.58M 297.79K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 24.73B 695.7M USD | 11.08 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
+1.32
|
THB 23.78B 669.15M USD | THB 81.34K 2.29K USD | THB 95.25 2.68 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 1.06M 29.89K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.58 | THB 0.12 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.60 0.24 USD |
+1.78
|
THB 12.55B 353.23M USD | THB 5.51M 155.15K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 12.55B 353.23M USD | 10.36 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.40 0.55 USD |
-0.51
|
THB 11.53B 324.4M USD | THB 405.07K 11.4K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 11.53B 324.4M USD | 9.23 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 996.48K 28.04K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.76 0.11 USD |
0
|
THB 7.49B 210.72M USD | THB 557.80K 15.69K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 7.49B 210.72M USD | 7.67 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.40 0.1 USD |
+1.19
|
THB 7.13B 200.52M USD | THB 243.33K 6.85K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.70 0.33 USD |
+6.36
|
THB 6.95B 195.47M USD | THB 2.01M 56.66K USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 6.95B 195.47M USD | 9.66 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 79.56K 2.24K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 4.01M 112.86K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.06 0.06 USD |
-0.96
|
THB 4.20B 118.05M USD | THB 179.55K 5.05K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 4.20B 118.05M USD | 17.16 | THB 0.12 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
+2.7
|
THB 4.10B 115.48M USD | THB 3.11M 87.38K USD | THB 2.98 0.08 USD | THB 3.10 0.09 USD | THB 4.10B 115.48M USD | 7.79 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
+2.7
|
THB 4.10B 115.48M USD | THB 3.11M 87.38K USD | THB 2.98 0.08 USD | THB 3.10 0.09 USD | THB 4.10B 115.48M USD | 7.79 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
+1.05
|
THB 3.66B 102.92M USD | THB 288.00K 8.1K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
+1.05
|
THB 3.66B 102.92M USD | THB 288.00K 8.1K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.53 0.01 USD |
+10.42
|
THB 2.76B 77.7M USD | THB 15.36M 432.17K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 2.76B 77.7M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
+2.04
|
THB 2.08B 58.42M USD | THB 110.70K 3.11K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 433.60K 12.2K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.35 0.04 USD |
+1.5
|
THB 1.57B 44.28M USD | THB 1.53M 43.06K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.35 0.04 USD |
+1.5
|
THB 1.57B 44.28M USD | THB 1.53M 43.07K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.75 0.02 USD |
-2.6
|
THB 888.09M 24.99M USD | THB 1.39M 39.23K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.07 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.84 0.02 USD |
+1.2
|
THB 785.40M 22.1M USD | THB 231.11K 6.5K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 785.40M 22.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 18.20K 512.1 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 500.82M 14.09M USD | THB 1.54M 43.4K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.45 0.01 USD |
0
|
THB 449.26M 12.64M USD | THB 2.39M 67.25K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 449.26M 12.64M USD | 4.50 | THB 0.10 0.002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 128.00K 3.6K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 94.80K 2.67K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 151.73M 4.27M USD | THB 366.50K 10.31K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 36.10K 1.02K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 6.78M 190.77K USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 441.88B 12.43B USD | 9.13 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 158.00 4.45 USD |
-0.32
|
THB 301.60B 8.49B USD | THB 4.95M 139.35K USD | THB 157.50 4.43 USD | THB 159.00 4.47 USD | THB 301.60B 8.49B USD | 6.19 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.93 0.05 USD |
-0.52
|
THB 183.12B 5.15B USD | THB 423.09M 11.9M USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 183.12B 5.15B USD | 17.07 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.00 0.68 USD |
0
|
THB 177.29B 4.99B USD | THB 31.50K 886.33 USD | THB 24.00 0.68 USD | THB 24.10 0.68 USD | THB 177.29B 4.99B USD | 5.70 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.00 2.98 USD |
0
|
THB 84.87B 2.39B USD | THB 4.09M 115.02K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 84.87B 2.39B USD | 12.61 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.95M 111.23K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.25 1.81 USD |
+0.39
|
THB 59.68B 1.68B USD | THB 1.25M 35.23K USD | THB 64.00 1.8 USD | THB 64.50 1.81 USD | THB 59.68B 1.68B USD | 10.26 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.25 0.71 USD |
+1
|
THB 41.95B 1.18B USD | THB 6.58M 185.11K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.65 0.22 USD |
+1.32
|
THB 24.73B 695.7M USD | THB 10.58M 297.79K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 24.73B 695.7M USD | 9.10 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 96.00 2.7 USD |
+1.32
|
THB 23.78B 669.15M USD | THB 81.20K 2.28K USD | THB 95.25 2.68 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.36 | THB 13.03 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 1.06M 29.89K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.75 0.98 USD |
0
|
THB 14.03B 394.71M USD | THB 17.60K 495.22 USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 14.03B 394.71M USD | 12.54 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.75 0.98 USD |
0
|
THB 13.53B 380.61M USD | THB 17.63K 496 USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 13.53B 380.61M USD | 12.54 | THB 2.77 0.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 1.00K 28.14 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 12.55B 353.23M USD | THB 5.51M 155.14K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 12.55B 353.23M USD | 6.41 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.40 0.55 USD |
-0.51
|
THB 11.58B 325.84M USD | THB 404.80K 11.39K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 11.58B 325.84M USD | 9.23 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 996.30K 28.03K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 535.10K 15.06K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 535.15K 15.06K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.76 0.11 USD |
0
|
THB 7.49B 210.72M USD | THB 557.70K 15.69K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 7.49B 210.72M USD | 7.67 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.40 0.1 USD |
+1.19
|
THB 7.13B 200.52M USD | THB 243.30K 6.85K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.13B 200.52M USD | 7.90 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.70 0.33 USD |
+6.36
|
THB 6.95B 195.47M USD | THB 2.01M 56.64K USD | THB 11.00 0.31 USD | THB 12.00 0.34 USD | THB 6.95B 195.47M USD | 9.66 | THB 1.21 0.03 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.01K 28.33 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 79.50K 2.24K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 4.01M 112.86K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 4.19B 118M USD | THB 179.50K 5.05K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 4.19B 118M USD | 17.16 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.95 0.2 USD |
0
|
THB 3.97B 111.63M USD | THB 1.40K 39.39 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 13.36 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.95 0.2 USD |
0
|
THB 3.97B 111.63M USD | THB 1.40K 39.39 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 13.36 | THB 0.52 0.01 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 3.09B 86.95M USD | THB 1.20K 33.76 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
-0.4
|
THB 3.09B 86.95M USD | THB 1.20K 33.76 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 10.93 | THB 2.25 0.06 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
+10.42
|
THB 2.76B 77.7M USD | THB 15.36M 432.16K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 100.00 2.81 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
0
|
THB 2.15B 60.5M USD | THB 103.00 2.9 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 2.08B 58.42M USD | THB 110.70K 3.11K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 433.60K 12.2K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.71K 76.25 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.70K 75.97 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.10B 31.08M USD | THB 1.10K 30.95 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
0
|
THB 1.05B 29.44M USD | THB 1.11K 31.26 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 905.52M 25.48M USD | THB 231.10K 6.5K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 905.52M 25.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 888.09M 24.99M USD | THB 1.39M 39.22K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 33.25 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}