국가: 태국 거래소: Thailand 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 195.50 5.5 USD |
-0.76
|
THB 463.20B 13.03B USD | THB 10.73M 301.88K USD | THB 194.00 5.46 USD | THB 197.00 5.54 USD | THB 463.20B 13.03B USD | 9.57 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 136.00 3.83 USD |
0
|
THB 460.12B 12.95B USD | THB 9.72M 273.59K USD | THB 136.00 3.83 USD | THB 137.50 3.87 USD | THB 460.12B 12.95B USD | 9.33 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 136.00 3.83 USD |
0
|
THB 457.93B 12.88B USD | THB 9.73M 273.79K USD | THB 136.00 3.83 USD | THB 137.50 3.87 USD | THB 457.93B 12.88B USD | 9.33 | THB 14.57 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
-3.39
|
THB 398.32B 11.21B USD | THB 108.47M 3.05M USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
-3.39
|
THB 398.32B 11.21B USD | THB 108.48M 3.05M USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 7.55M 212.57K USD | THB 167.50 4.71 USD | THB 169.50 4.77 USD | THB 321.64B 9.05B USD | 6.61 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.02 0.06 USD |
-2.88
|
THB 191.66B 5.39B USD | THB 394.20M 11.09M USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 191.66B 5.39B USD | 9.18 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 25.25 0.71 USD |
0
|
THB 185.73B 5.23B USD | THB 150.83K 4.24K USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 185.73B 5.23B USD | 5.99 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 110.00 3.1 USD |
-0.9
|
THB 88.07B 2.48B USD | THB 2.60M 73.04K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.07B 2.48B USD | 13.09 | THB 8.40 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 19.67M 553.59K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 19.68M 553.63K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 32.50 0.91 USD |
0
|
THB 68.90B 1.94B USD | THB 6.96M 195.93K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.00 1.63 USD |
-1.28
|
THB 60.82B 1.71B USD | THB 1.80M 50.58K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 60.82B 1.71B USD | 8.26 | THB 7.02 0.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.50 1.87 USD |
-1.48
|
THB 54.26B 1.53B USD | THB 2.76M 77.6K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 54.26B 1.53B USD | 9.86 | THB 6.74 0.19 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.80 0.5 USD |
-0.56
|
THB 51.55B 1.45B USD | THB 16.46M 463.03K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 12.10 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.80 0.5 USD |
-0.56
|
THB 51.55B 1.45B USD | THB 16.45M 463K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 12.10 | THB 1.47 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.50 1.14 USD |
+1.25
|
THB 43.74B 1.23B USD | THB 93.79K 2.64K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 43.74B 1.23B USD | 60.44 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
0
|
THB 43.20B 1.22B USD | THB 9.38M 263.84K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.50 0.55 USD |
+0.52
|
THB 33.30B 936.9M USD | THB 897.55K 25.25K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 33.30B 936.9M USD | 5.90 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 8.05 0.23 USD |
+1.9
|
THB 26.02B 732.07M USD | THB 26.08M 733.95K USD | THB 7.85 0.22 USD | THB 8.20 0.23 USD | THB 26.02B 732.07M USD | 11.66 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 101.50 2.86 USD |
+2.01
|
THB 25.14B 707.48M USD | THB 347.03K 9.76K USD | THB 99.75 2.81 USD | THB 102.00 2.87 USD | THB 25.14B 707.48M USD | 8.24 | THB 12.31 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.89 0.03 USD |
+1.14
|
THB 18.85B 530.49M USD | THB 5.25M 147.82K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 18.85B 530.49M USD | 7.41 | THB 0.12 0.003 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 20.90 0.59 USD |
+1.46
|
THB 12.42B 349.49M USD | THB 216.45K 6.09K USD | THB 20.60 0.58 USD | THB 21.00 0.59 USD | THB 12.42B 349.49M USD | 9.95 | THB 2.10 0.06 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.50 0.24 USD |
+0.59
|
THB 12.41B 349.12M USD | THB 4.06M 114.16K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 12.41B 349.12M USD | 10.24 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 807.64K 22.72K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.92 0.11 USD |
+0.51
|
THB 7.81B 219.69M USD | THB 581.51K 16.36K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 7.81B 219.69M USD | 8.00 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.32 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 610.80K 17.19K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.83B 192.13M USD | THB 212.48K 5.98K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.10B 143.57M USD | THB 97.87K 2.75K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 9.77M 274.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.04 0.09 USD |
+1.33
|
THB 4.10B 115.48M USD | THB 1.49M 41.84K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.10B 115.48M USD | 7.79 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.04 0.09 USD |
+1.33
|
THB 4.10B 115.48M USD | THB 1.49M 41.84K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 4.10B 115.48M USD | 7.79 | THB 0.39 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 1.99 0.06 USD |
0
|
THB 4.05B 114.04M USD | THB 250.05K 7.04K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 4.05B 114.04M USD | 16.58 | THB 0.12 0.003 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 310.45K 8.74K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.59 0.02 USD |
+1.72
|
THB 3.07B 86.5M USD | THB 2.73M 76.83K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 3.07B 86.5M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
0
|
THB 2.03B 57.25M USD | THB 1.73M 48.72K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 207.50K 5.84K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
0
|
THB 1.54B 43.29M USD | THB 1.22M 34.24K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
0
|
THB 1.54B 43.29M USD | THB 1.22M 34.24K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 173.34K 4.88K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
0
|
THB 766.70M 21.57M USD | THB 108.70K 3.06K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.49 0.01 USD |
0
|
THB 533.65M 15.02M USD | THB 243.10K 6.84K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 533.65M 15.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 364.50K 10.26K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.19 0.0053 USD |
0
|
THB 475.78M 13.39M USD | THB 91.30K 2.57K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 225.30K 6.34K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 162.57M 4.57M USD | THB 324.25K 9.12K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 50.00K 1.41K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 2.00 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 195.50 5.5 USD |
-0.76
|
THB 463.20B 13.03B USD | THB 10.73M 301.8K USD | THB 194.00 5.46 USD | THB 197.00 5.54 USD | THB 463.20B 13.03B USD | 9.57 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 168.50 4.74 USD |
-0.3
|
THB 321.64B 9.05B USD | THB 7.55M 212.54K USD | THB 167.50 4.71 USD | THB 169.50 4.77 USD | THB 321.64B 9.05B USD | 6.61 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.02 0.06 USD |
-2.88
|
THB 191.66B 5.39B USD | THB 394.20M 11.09M USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 191.66B 5.39B USD | 17.87 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 25.25 0.71 USD |
0
|
THB 186.53B 5.25B USD | THB 150.50K 4.23K USD | THB 25.00 0.7 USD | THB 25.25 0.71 USD | THB 186.53B 5.25B USD | 5.99 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 110.00 3.1 USD |
-0.9
|
THB 88.07B 2.48B USD | THB 2.59M 72.89K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.07B 2.48B USD | 13.09 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 32.50 0.91 USD |
0
|
THB 68.90B 1.94B USD | THB 6.96M 195.92K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.50 1.87 USD |
-1.48
|
THB 61.77B 1.74B USD | THB 2.76M 77.54K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 61.77B 1.74B USD | 10.62 | THB 6.26 0.18 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 58.00 1.63 USD |
-1.28
|
THB 60.82B 1.71B USD | THB 1.80M 50.55K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 60.82B 1.71B USD | 8.26 | THB 7.02 0.2 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
0
|
THB 43.20B 1.22B USD | THB 9.38M 263.81K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.50 0.55 USD |
+0.52
|
THB 33.30B 936.9M USD | THB 897.50K 25.25K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 33.30B 936.9M USD | 5.90 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 8.05 0.23 USD |
+1.9
|
THB 26.02B 732.07M USD | THB 26.08M 733.94K USD | THB 7.85 0.22 USD | THB 8.20 0.23 USD | THB 26.02B 732.07M USD | 9.58 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 101.50 2.86 USD |
+2.01
|
THB 25.14B 707.48M USD | THB 346.80K 9.76K USD | THB 99.75 2.81 USD | THB 102.00 2.87 USD | THB 25.14B 707.48M USD | 7.78 | THB 13.03 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 18.85B 530.49M USD | THB 5.25M 147.82K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 18.85B 530.49M USD | 6.84 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 33.90K 953.85 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 33.90K 953.94 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
0
|
THB 13.37B 376.06M USD | THB 10.30K 289.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 13.37B 376.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.90 0.59 USD |
+1.46
|
THB 12.48B 351.03M USD | THB 216.40K 6.09K USD | THB 20.60 0.58 USD | THB 21.00 0.59 USD | THB 12.48B 351.03M USD | 9.95 | THB 2.10 0.06 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 12.41B 349.12M USD | THB 4.06M 114.15K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 12.41B 349.12M USD | 6.34 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 807.50K 22.72K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 11.10K 312.32 USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 11.18K 314.43 USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.40 0.32 USD |
0
|
THB 8.57B 241.25M USD | THB 14.00M 393.92K USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 9.74 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.40 0.32 USD |
0
|
THB 8.57B 241.25M USD | THB 14.00M 393.92K USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 11.75 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.92 0.11 USD |
+0.51
|
THB 7.81B 219.69M USD | THB 581.40K 16.36K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 7.81B 219.69M USD | 8.00 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 610.80K 17.19K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.83B 192.13M USD | THB 212.40K 5.98K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 10.30K 289.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.10B 143.57M USD | THB 97.80K 2.75K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 9.77M 274.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 1.99 0.06 USD |
0
|
THB 4.05B 113.99M USD | THB 250.00K 7.03K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 4.05B 113.99M USD | 16.58 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.75 0.19 USD |
+0.75
|
THB 3.85B 108.41M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.75 0.19 USD |
+0.75
|
THB 3.85B 108.41M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 310.40K 8.73K USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 3.07B 86.5M USD | THB 2.73M 76.83K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 3.07B 86.5M USD | 4.53 | THB 0.13 0.003 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.10 0.68 USD |
0
|
THB 3.03B 85.18M USD | THB 1.70K 47.83 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 3.03B 85.18M USD | 11.53 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.10 0.68 USD |
0
|
THB 3.03B 85.18M USD | THB 1.74K 49.04 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 3.03B 85.18M USD | 10.71 | THB 2.25 0.06 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.26 0.12 USD |
-1.39
|
THB 2.17B 60.94M USD | THB 44.00K 1.24K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 2.17B 60.94M USD | 18.52 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.26 0.12 USD |
-1.39
|
THB 2.13B 59.93M USD | THB 44.02K 1.24K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 2.13B 59.93M USD | 18.52 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
0
|
THB 2.03B 57.25M USD | THB 1.73M 48.72K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 207.50K 5.84K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
+1
|
THB 1.16B 32.68M USD | THB 23.70K 666.91 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.16B 32.68M USD | THB 23.70K 666.85 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.09B 30.79M USD | THB 65.00K 1.83K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.09B 30.79M USD | 10.49 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.04B 29.16M USD | THB 65.02K 1.83K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.04B 29.16M USD | 9.54 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 173.20K 4.87K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
0
|
THB 883.96M 24.87M USD | THB 108.70K 3.06K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 72.00 2.03 USD |
-6.19
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 72.00 2.03 USD | THB 72.00 2.03 USD | THB 864.00M 24.31M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 72.00 2.03 USD |
-6.19
|
THB 864.00M 24.31M USD | THB 115.00 3.24 USD | THB 72.00 2.03 USD | THB 72.00 2.03 USD | THB 864.00M 24.31M USD | 34.95 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
+4.23
|
THB 748.60M 21.06M USD | THB 776.00 21.83 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
+4.23
|
THB 748.60M 21.06M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}