결과 페이지 2 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 25.86B 727.51M USD | THB 597.98K 16.83K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 25.50B 717.61M USD | THB 227.17K 6.39K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.50B 717.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 24.61B 692.46M USD | THB 7.11M 200.06K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 24.61B 692.46M USD | 5.83 | THB 0.24 0.006 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 24.57B 691.42M USD | THB 343.70K 9.67K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 23.62B 664.53M USD | THB 58.87M 1.66M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 23.62B 664.53M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.16 0.09 USD |
+1.94
|
THB 23.47B 660.35M USD | THB 58.88M 1.66M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 23.47B 660.35M USD | 0 | -THB 0.66 -0.01 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 23.26B 654.56M USD | THB 3.24M 91.1K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 23.26B 654.56M USD | 7.40 | THB 1.62 0.05 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.00 2.64 USD |
-0.27
|
THB 23.23B 653.69M USD | THB 147.87K 4.16K USD | THB 93.25 2.62 USD | THB 94.00 2.64 USD | THB 23.23B 653.69M USD | 7.55 | THB 12.44 0.35 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 996.15K 28.03K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.00 0.17 USD |
+0.83
|
THB 22.95B 645.75M USD | THB 12.50M 351.77K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 22.95B 645.75M USD | 20.68 | THB 0.29 0.008 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 22.82B 642.03M USD | THB 5.71M 160.71K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 22.82B 642.03M USD | THB 5.68M 159.89K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 21.86B 615.19M USD | THB 1.38M 38.7K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 21.86B 615.19M USD | 5.00 | THB 1.39 0.04 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 208.42K 5.86K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 13.94M 392.11K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 21.01B 591.12M USD | 11.60 | THB 0.56 0.02 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 19.47B 547.9M USD | THB 1.65M 46.35K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 19.47B 547.9M USD | THB 1.60M 45.11K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 19.47B 547.9M USD | 13.54 | THB 0.48 0.01 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 18.86B 530.67M USD | THB 2.16M 60.8K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.86B 530.67M USD | 6.62 | THB 0.35 0.009 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 18.78B 528.42M USD | THB 79.35M 2.23M USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 18.52B 521.23M USD | THB 1.18M 33.26K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.02 0.11 USD |
+4.71
|
THB 18.49B 520.35M USD | THB 18.36M 516.54K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 18.49B 520.35M USD | 15.46 | THB 0.26 0.007 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 323.40K 9.1K USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 18.13B 510.03M USD | THB 1.74M 49.01K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 17.77B 500.06M USD | THB 1.74M 49.03K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.00 0.37 USD |
+1.57
|
THB 16.90B 475.52M USD | THB 1.30M 36.68K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 16.60B 467.19M USD | THB 371.80K 10.46K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 16.08B 452.48M USD | THB 12.91K 363.25 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 15.62B 439.5M USD | THB 14.20M 399.48K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.62B 439.5M USD | 15.77 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 15.62B 439.5M USD | THB 14.20M 399.49K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.62B 439.5M USD | 15.77 | THB 0.09 0.002 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.50 0.15 USD |
+2.8
|
THB 15.40B 433.31M USD | THB 13.55M 381.14K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 5.34M 150.3K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.40 0.18 USD |
+0.79
|
THB 14.84B 417.65M USD | THB 43.10K 1.21K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 5.92 | THB 1.08 0.03 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 14.70B 413.62M USD | THB 895.87K 25.21K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 8.97M 252.4K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.2M USD | THB 22.80K 641.53 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.2M USD | 21.51 | THB 0.33 0.009 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 14.17B 398.78M USD | THB 7.14M 200.99K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 14.17B 398.78M USD | 7.82 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 13.74B 386.63M USD | THB 141.85K 3.99K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 13.74B 386.63M USD | 10.48 | THB 1.25 0.04 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 13.68B 385.01M USD | THB 9.06M 254.9K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 13.68B 385.01M USD | 15.55 | THB 0.18 0.005 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 128.81K 3.62K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 13.59B 382.26M USD | THB 9.17M 257.88K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 13.59B 382.26M USD | 15.44 | THB 0.18 0.005 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.50 0.32 USD |
+1.79
|
THB 13.58B 382.22M USD | THB 567.07K 15.96K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 13.58B 382.22M USD | 12.50 | THB 0.92 0.03 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 14.50 0.41 USD |
+5.07
|
THB 13.56B 381.62M USD | THB 5.70M 160.35K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 9.12M 256.5K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 13.33B 375.05M USD | THB 152.40K 4.29K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 13.07B 367.88M USD | THB 439.57K 12.37K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 12.88B 362.49M USD | THB 6.28M 176.69K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 12.82B 360.84M USD | THB 5.56M 156.45K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.70 0.33 USD |
+3.54
|
THB 12.82B 360.84M USD | THB 5.56M 156.39K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 12.82B 360.84M USD | 24.89 | THB 0.47 0.01 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 12.82B 360.63M USD | THB 400.79K 11.28K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 12.82B 360.63M USD | 15.82 | THB 1.03 0.03 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 12.48B 351.18M USD | THB 118.55K 3.34K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 641.50K 18.05K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 13.20 | THB 0.10 0.002 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 11.94B 335.97M USD | THB 687.97K 19.36K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 11.94B 335.97M USD | 18.81 | THB 0.38 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.38 0.1 USD |
+2.42
|
THB 11.89B 334.64M USD | THB 4.63M 130.15K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 11.89B 334.64M USD | 19.88 | THB 0.17 0.004 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 11.36B 319.63M USD | THB 79.11K 2.23K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 11.36B 319.63M USD | 9.01 | THB 1.62 0.05 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 11.12B 312.83M USD | THB 1.44M 40.46K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 11.12B 312.83M USD | 14.09 | THB 1.10 0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 11.11B 312.68M USD | THB 1.02M 28.59K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 11.11B 312.68M USD | 4.23 | THB 1.30 0.04 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 10.78B 303.4M USD | THB 474.21K 13.34K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.78B 303.4M USD | 4.64 | THB 1.85 0.05 USD | ||
|
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.27 0.04 USD |
+9.48
|
THB 10.53B 296.31M USD | THB 367.32M 10.34M USD | THB 1.25 0.04 USD | THB 1.32 0.04 USD | THB 10.53B 296.31M USD | 0 | -THB 0.17 -0.004 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 1.26M 35.38K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 10.39B 292.43M USD | THB 1.25M 35.26K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 10.39B 292.43M USD | 16.27 | THB 0.43 0.01 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 10.03B 282.2M USD | THB 658.85K 18.54K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.03B 282.2M USD | 8.47 | THB 0.19 0.005 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 9.79B 275.36M USD | THB 3.67M 103.34K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.79B 275.36M USD | 90.00 | THB 0.06 0.001 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 9.34B 262.91M USD | THB 386.83K 10.88K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.34B 262.91M USD | 26.02 | THB 0.34 0.009 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 277.37K 7.8K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 292.35K 8.23K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 9.18B 258.3M USD | THB 132.30K 3.72K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 9.18B 258.3M USD | 0 | -THB 0.20 -0.005 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 185.50K 5.22K USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.09B 255.7M USD | THB 28.91K 813.48 USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.98B 252.59M USD | THB 1.12M 31.44K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.98B 252.59M USD | 9.55 | THB 1.00 0.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 8.96B 252M USD | THB 351.51K 9.89K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 324.72K 9.14K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.50 0.13 USD |
+2.74
|
THB 8.78B 246.97M USD | THB 1.03M 28.96K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.78B 246.97M USD | 18.75 | THB 0.24 0.006 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
+2.48
|
THB 8.60B 242.11M USD | THB 1.63M 45.79K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 774.22K 21.78K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 8.13B 228.77M USD | THB 1.11M 31.1K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.13B 228.77M USD | 4.31 | THB 1.02 0.03 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.60 0.38 USD |
+1.49
|
THB 7.96B 224.03M USD | THB 78.60K 2.21K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 831.34K 23.39K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 362.83K 10.21K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 7.57B 213.02M USD | THB 391.80K 11.02K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 7.57B 213.02M USD | 4.91 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 7.57B 213.02M USD | THB 462.62K 13.02K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 7.57B 213.02M USD | 4.91 | THB 0.36 0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 56.70K 1.6K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 84.90K 2.39K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
+1.15
|
THB 7.50B 210.89M USD | THB 1.04M 29.3K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 17.30 0.49 USD |
+13.82
|
THB 7.41B 208.47M USD | THB 6.41M 180.34K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.41B 208.47M USD | 14.18 | THB 1.22 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.10 0.59 USD |
+1.93
|
THB 7.39B 207.91M USD | THB 131.19K 3.69K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 7.25B 204.05M USD | THB 52.77K 1.48K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.87 0.05 USD |
-1.06
|
THB 7.22B 203.1M USD | THB 33.10K 931.34 USD | THB 1.87 0.05 USD | THB 1.88 0.05 USD | THB 7.22B 203.1M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 7.19B 202.23M USD | THB 1.08M 30.32K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.19B 202.23M USD | 108.00 | THB 0.04 0.001 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 100.72K 2.83K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.49 0.04 USD |
+2.05
|
THB 6.57B 184.9M USD | THB 865.30K 24.35K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.57B 184.9M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 57.70K 1.62K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 177.00K 4.98K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 6.37B 179.22M USD | THB 17.62K 495.78 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 63.40K 1.78K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 6.33B 178.23M USD | THB 117.79K 3.31K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 6.33B 178.11M USD | THB 968.20K 27.24K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 2.80K 78.78 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.17B 173.58M USD | THB 9.87M 277.57K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||