결과 페이지 14 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mida Leasing Public Company Limited ML.BK | $0.56 0.02 USD |
+1.82
|
$596.29M 16.78M USD | $4.9K 137.87 USD | $0.56 0.02 USD | $0.56 0.02 USD | $596.29M 16.78M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.56 0.02 USD |
+1.82
|
$596.29M 16.78M USD | $4.9K 137.87 USD | $0.56 0.02 USD | $0.56 0.02 USD | $596.29M 16.78M USD | 7.00 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8699 0.02 USD |
0
|
$593.61M 16.7M USD | $1.25M 35.16K USD | $0.8599 0.02 USD | $0.92 0.03 USD | $593.61M 16.7M USD | 43.50 | $0.02 0.0005 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.03 0.03 USD |
+0.98
|
$593.26M 16.69M USD | $10.1K 284.19 USD | $1.02 0.03 USD | $1.03 0.03 USD | $593.26M 16.69M USD | 0 | -$0.11 -0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.7399 0.02 USD |
+1.37
|
$592M 16.66M USD | $1.93M 54.4K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $592M 16.66M USD | 6.16 | $0.12 0.003 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.92 0.08 USD |
-0.68
|
$591.3M 16.64M USD | $78.5K 2.21K USD | $2.9 0.08 USD | $2.96 0.08 USD | $591.3M 16.64M USD | 11.67 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.92 0.08 USD |
-0.68
|
$591.3M 16.64M USD | $78.5K 2.21K USD | $2.9 0.08 USD | $2.96 0.08 USD | $591.3M 16.64M USD | 9.41 | $0.31 0.008 USD | |
| Multibax Public Company Limited MBAX.BK | $2.98 0.08 USD |
+2.05
|
$590.94M 16.63M USD | $2K 56.27 USD | $2.96 0.08 USD | $2.98 0.08 USD | $590.94M 16.63M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $2.98 0.08 USD |
+2.05
|
$590.94M 16.63M USD | $2K 56.27 USD | $2.96 0.08 USD | $2.98 0.08 USD | $590.94M 16.63M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.2 0.4 USD |
0
|
$585.73M 16.48M USD | $401 11.28 USD | $13.9 0.39 USD | $14.2 0.4 USD | $585.73M 16.48M USD | 5.86 | $2.42 0.07 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
0
|
$585M 16.46M USD | $403 11.34 USD | $9.5 0.27 USD | $9.75 0.27 USD | $585M 16.46M USD | 139.28 | $0.07 0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1199 0.0033 USD |
0
|
$582.57M 16.39M USD | $7.2K 202.59 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $582.57M 16.39M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.63 0.02 USD |
+3.28
|
$580.83M 16.34M USD | $58.1K 1.63K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $580.83M 16.34M USD | 0 | -$0.03 -0.0008 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
+1.47
|
$577.19M 16.24M USD | $21.5K 604.95 USD | $0.65 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 34.50 | $0.02 0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
+1.47
|
$577.19M 16.24M USD | $20.1K 565.56 USD | $0.65 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 4.92 | $0.14 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.04 0.03 USD |
+2.97
|
$573.61M 16.14M USD | $10.8K 303.88 USD | $1.03 0.03 USD | $1.04 0.03 USD | $573.61M 16.14M USD | 0 | -$0.43 -0.01 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.63 0.02 USD |
+3.28
|
$571.2M 16.07M USD | $58.1K 1.63K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $571.2M 16.07M USD | 0 | -$0.02 -0.0005 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.76 0.02 USD |
-3.8
|
$570M 16.04M USD | $216.1K 6.08K USD | $0.76 0.02 USD | $0.79 0.02 USD | $570M 16.04M USD | 0 | -$0.27 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.79 0.02 USD |
+5.33
|
$568.97M 16.01M USD | $43.5K 1.22K USD | $0.76 0.02 USD | $0.8299 0.02 USD | $568.97M 16.01M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.99 0.06 USD |
0
|
$567.15M 15.96M USD | $11.7K 329.21 USD | $1.98 0.06 USD | $1.99 0.06 USD | $567.15M 15.96M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.99 0.06 USD |
0
|
$567.15M 15.96M USD | $11.1K 312.32 USD | $1.98 0.06 USD | $1.99 0.06 USD | $567.15M 15.96M USD | 0 | -$0.12 -0.003 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.32 0.07 USD |
0
|
$556.8M 15.67M USD | $200 5.63 USD | $2.32 0.07 USD | $2.32 0.07 USD | $556.8M 15.67M USD | 23.19 | $0.1 0.002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.3 0.04 USD |
-0.76
|
$546M 15.36M USD | $197.3K 5.55K USD | $1.29 0.04 USD | $1.3 0.04 USD | $546M 15.36M USD | 8.72 | $0.15 0.004 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.23 0.03 USD |
-0.81
|
$541.01M 15.22M USD | $4.1K 115.36 USD | $1.23 0.03 USD | $1.24 0.03 USD | $541.01M 15.22M USD | 0 | -$0.1 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.5899 0.02 USD |
-4.92
|
$540.01M 15.19M USD | $11.15M 313.67K USD | $0.5699 0.02 USD | $0.67 0.02 USD | $540.01M 15.19M USD | 0 | -$0.27 -0.007 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $2.82 0.08 USD |
0
|
$539.47M 15.18M USD | $2.5K 70.34 USD | $2.76 0.08 USD | $2.84 0.08 USD | $539.47M 15.18M USD | 0 | -$0.5 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1 0.0028 USD |
-9.09
|
$534.87M 15.05M USD | $28.3K 796.29 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $534.87M 15.05M USD | 0 | -$0.03 -0.0008 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.05 0.03 USD |
+0.96
|
$534.68M 15.04M USD | $319.4K 8.99K USD | $1.04 0.03 USD | $1.08 0.03 USD | $534.68M 15.04M USD | 17.50 | $0.06 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.72 0.05 USD |
+1.18
|
$529.76M 14.91M USD | $7K 196.96 USD | $1.7 0.05 USD | $1.72 0.05 USD | $529.76M 14.91M USD | 57.33 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.72 0.05 USD |
+1.18
|
$529.76M 14.91M USD | $7K 196.96 USD | $1.7 0.05 USD | $1.72 0.05 USD | $529.76M 14.91M USD | 0 | -$0.05 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $70 1.97 USD |
+3.32
|
$525M 14.77M USD | $390 10.97 USD | $70 1.97 USD | $70 1.97 USD | $525M 14.77M USD | 4.38 | $15.97 0.45 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.4799 0.01 USD |
0
|
$524.04M 14.75M USD | $10.6K 298.26 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $524.04M 14.75M USD | 0 | -$0.19 -0.005 USD | |
| Applicad Public Company Limited APP.BK | $1.86 0.05 USD |
0
|
$520.8M 14.65M USD | $100 2.81 USD | $1.86 0.05 USD | $1.86 0.05 USD | $520.8M 14.65M USD | 15.50 | $0.12 0.003 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.45 0.01 USD |
0
|
$519.12M 14.61M USD | $50.2K 1.41K USD | $0.45 0.01 USD | $0.46 0.01 USD | $519.12M 14.61M USD | 0 | -$0.03 -0.0008 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $3 0.08 USD |
+4.9
|
$516M 14.52M USD | $200 5.63 USD | $3 0.08 USD | $3 0.08 USD | $516M 14.52M USD | 5.32 | $0.56 0.02 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.14 0.12 USD |
0
|
$515.91M 14.52M USD | $200 5.63 USD | $3.92 0.11 USD | $4.14 0.12 USD | $515.91M 14.52M USD | 0 | -$0.15 -0.004 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $8K 225.1 USD | $0.39 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.39 0.01 USD |
0
|
$514.77M 14.48M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $514.77M 14.48M USD | 0 | -$0.02 -0.0005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9 0.03 USD |
0
|
$514.47M 14.48M USD | $10.6K 298.26 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $514.47M 14.48M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
0
|
$514.47M 14.48M USD | $10.6K 298.26 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $514.47M 14.48M USD | 0 | -$0.08 -0.002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.71 0.05 USD |
+0.59
|
$513M 14.43M USD | $500 14.07 USD | $1.71 0.05 USD | $1.71 0.05 USD | $513M 14.43M USD | 21.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.71 0.05 USD |
+0.59
|
$513M 14.43M USD | $100 2.81 USD | $1.71 0.05 USD | $1.71 0.05 USD | $513M 14.43M USD | 34.20 | $0.05 0.001 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
0
|
$512.83M 14.43M USD | $200 5.63 USD | $18.1 0.51 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.4799 0.01 USD |
0
|
$512.09M 14.41M USD | $10.6K 298.26 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $512.09M 14.41M USD | 0 | -$0.12 -0.003 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24 0.68 USD |
0
|
$511.94M 14.4M USD | $1.4K 39.39 USD | $24 0.68 USD | $24 0.68 USD | $511.94M 14.4M USD | 0 | -$1.94 -0.05 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24 0.68 USD |
0
|
$511.94M 14.4M USD | $1.4K 39.39 USD | $24 0.68 USD | $24 0.68 USD | $511.94M 14.4M USD | 9.23 | $2.6 0.07 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $68 1.91 USD |
+0.37
|
$510M 14.35M USD | $400 11.25 USD | $68 1.91 USD | $70 1.97 USD | $510M 14.35M USD | 3.33 | $20.37 0.57 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.3499 0.0098 USD |
+2.94
|
$506.43M 14.25M USD | $888.5K 25K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $506.43M 14.25M USD | 0 | -$0.09 -0.002 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
-2.44
|
$505.94M 14.24M USD | $1.1K 30.95 USD | $0.39 0.01 USD | $0.4 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| CMO Public Company Limited CMO-R.BK | $0.79 0.02 USD |
0
|
$505.35M 14.22M USD | $62.3K 1.75K USD | $0.78 0.02 USD | $0.8 0.02 USD | $505.35M 14.22M USD | 0 | -$0.44 -0.01 USD | |
| Premier Products Public Company Limited PPP.BK | $1.68 0.05 USD |
0
|
$504M 14.18M USD | $7 0.2 USD | $1.65 0.05 USD | $1.74 0.05 USD | $504M 14.18M USD | 0 | -$0.34 -0.009 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.68 0.05 USD |
0
|
$504M 14.18M USD | $221.8K 6.24K USD | $1.65 0.05 USD | $1.74 0.05 USD | $504M 14.18M USD | 0 | -$0.33 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.14 0.12 USD |
0
|
$503.01M 14.15M USD | $200 5.63 USD | $3.92 0.11 USD | $4.14 0.12 USD | $503.01M 14.15M USD | 31.84 | $0.13 0.003 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.6999 0.02 USD |
0
|
$502.34M 14.13M USD | $542.2K 15.26K USD | $0.6899 0.02 USD | $0.77 0.02 USD | $502.34M 14.13M USD | 7.77 | $0.09 0.002 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.02 0.03 USD |
+2
|
$501.88M 14.12M USD | $2.7K 75.97 USD | $1.02 0.03 USD | $1.02 0.03 USD | $501.88M 14.12M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.02 0.03 USD |
+2
|
$501.88M 14.12M USD | $2.7K 75.97 USD | $1.02 0.03 USD | $1.02 0.03 USD | $501.88M 14.12M USD | 0 | $0 0 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.34 0.07 USD |
0
|
$498.54M 14.03M USD | $5K 140.69 USD | $2.3 0.06 USD | $2.34 0.07 USD | $498.54M 14.03M USD | 0 | -$0.25 -0.007 USD | |
| BuilderSmart Public Company Limited BSM.BK | $2.34 0.07 USD |
0
|
$498.54M 14.03M USD | $5.01K 140.88 USD | $2.3 0.06 USD | $2.34 0.07 USD | $498.54M 14.03M USD | 0 | -$0.15 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1 0.03 USD |
+1.01
|
$496.17M 13.96M USD | $9.9K 278.56 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $496.17M 13.96M USD | 0 | -$0.34 -0.009 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1 0.03 USD |
+1.01
|
$496.17M 13.96M USD | $9.9K 278.56 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $496.17M 13.96M USD | 0 | -$0.22 -0.006 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.8199 0.02 USD |
+9.33
|
$492M 13.84M USD | $21.9K 616.21 USD | $0.76 0.02 USD | $0.8299 0.02 USD | $492M 13.84M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.4 0.04 USD |
+0.72
|
$489.99M 13.79M USD | $35.5K 998.87 USD | $1.4 0.04 USD | $1.43 0.04 USD | $489.99M 13.79M USD | 9.33 | $0.15 0.004 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.51 0.01 USD |
0
|
$489.35M 13.77M USD | $206.3K 5.8K USD | $0.5 0.01 USD | $0.52 0.01 USD | $489.35M 13.77M USD | 0 | -$0.1 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $100 2.81 USD | $0.2 0.0056 USD | $0.19 0.0053 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.1 0.03 USD |
0
|
$487.22M 13.71M USD | $100 2.81 USD | $1.1 0.03 USD | $1.1 0.03 USD | $487.22M 13.71M USD | 0 | -$0.25 -0.007 USD | |
| Lease IT Public Company Limited LIT.BK | $1.1 0.03 USD |
0
|
$487.22M 13.71M USD | $100 2.81 USD | $1.1 0.03 USD | $1.1 0.03 USD | $487.22M 13.71M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.38 0.01 USD |
0
|
$484.51M 13.63M USD | $3.6K 101.29 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $484.51M 13.63M USD | 3.79 | $0.1 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.7099 0.02 USD |
+1.43
|
$482.41M 13.57M USD | $526.34K 14.81K USD | $0.6899 0.02 USD | $0.77 0.02 USD | $482.41M 13.57M USD | 8.87 | $0.08 0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $1.8K 50.65 USD | $0.5 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.5 0.1 USD |
0
|
$469M 13.2M USD | $7.1K 199.77 USD | $3.48 0.1 USD | $3.5 0.1 USD | $469M 13.2M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.5 0.1 USD |
0
|
$469M 13.2M USD | $7.1K 199.77 USD | $3.48 0.1 USD | $3.5 0.1 USD | $469M 13.2M USD | 0 | -$0.11 -0.003 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
+4
|
$468M 13.17M USD | $52.2K 1.47K USD | $0.75 0.02 USD | $0.79 0.02 USD | $468M 13.17M USD | 0 | -$0.24 -0.006 USD | |
| KPN Property Fund KPNPF.BK | $2.6 0.07 USD |
-0.76
|
$468M 13.17M USD | $5K 140.69 USD | $2.6 0.07 USD | $2.6 0.07 USD | $468M 13.17M USD | 0 | -$0.24 -0.006 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $424.7K 11.95K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Patkol Public Company Limited PK-R.BK | $0.8299 0.02 USD |
+2.47
|
$461.7M 12.99M USD | $1.73M 48.8K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $461.7M 12.99M USD | 0 | -$0.09 -0.002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.2 0.34 USD |
0
|
$457.5M 12.87M USD | $1.4K 39.39 USD | $12.2 0.34 USD | $12.7 0.36 USD | $457.5M 12.87M USD | 15.25 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.2 0.34 USD |
0
|
$457.5M 12.87M USD | $1.4K 39.39 USD | $12.2 0.34 USD | $12.7 0.36 USD | $457.5M 12.87M USD | 33.88 | $0.36 0.01 USD | |
| Union Plastic Public Company Limited UP.BK | $18.1 0.51 USD |
0
|
$452.5M 12.73M USD | $200 5.63 USD | $18.1 0.51 USD | $18.1 0.51 USD | $452.5M 12.73M USD | 10.00 | $1.81 0.05 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.4 0.21 USD |
0
|
$449.92M 12.66M USD | $3.1K 87.23 USD | $7.3 0.21 USD | $7.4 0.21 USD | $449.92M 12.66M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.27 0.0075 USD |
-3.57
|
$435.84M 12.26M USD | $1.58M 44.51K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $435.84M 12.26M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $199.14K 5.6K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $428.34M 12.05M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $199.1K 5.6K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $428.34M 12.05M USD | 0 | -$0.08 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.48 0.04 USD |
-0.67
|
$428.14M 12.05M USD | $49.2K 1.38K USD | $1.48 0.04 USD | $1.51 0.04 USD | $428.14M 12.05M USD | 148.00 | $0.01 0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.02 0.03 USD |
-2.86
|
$427.41M 12.03M USD | $100 2.81 USD | $1.02 0.03 USD | $1.02 0.03 USD | $427.41M 12.03M USD | 0 | -$0.12 -0.003 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.76 0.05 USD |
0
|
$425.04M 11.96M USD | $1.7K 47.83 USD | $1.74 0.05 USD | $1.76 0.05 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.4799 0.01 USD |
-15.79
|
$422.02M 11.87M USD | $11.8K 332.02 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $422.02M 11.87M USD | 0 | -$0.14 -0.003 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.28 0.0078 USD |
-3.33
|
$414.53M 11.66M USD | $101K 2.84K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $414.53M 11.66M USD | 28.00 | $0.01 0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.12 0.03 USD |
+0.9
|
$411.74M 11.59M USD | $14K 393.92 USD | $1.1 0.03 USD | $1.12 0.03 USD | $411.74M 11.59M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.63 0.05 USD |
+0.62
|
$410.97M 11.56M USD | $10K 281.37 USD | $1.63 0.05 USD | $1.63 0.05 USD | $410.97M 11.56M USD | 0 | -$0.46 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.78 0.05 USD |
+0.56
|
$409.4M 11.52M USD | $3.2K 90.04 USD | $1.78 0.05 USD | $1.78 0.05 USD | $409.4M 11.52M USD | 6.84 | $0.26 0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.78 0.05 USD |
+0.56
|
$409.4M 11.52M USD | $3.21K 90.24 USD | $1.78 0.05 USD | $1.78 0.05 USD | $409.4M 11.52M USD | 0 | -$0.15 -0.004 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.62 0.05 USD |
0
|
$408.45M 11.49M USD | $7.8K 219.47 USD | $1.6 0.05 USD | $1.64 0.05 USD | $408.45M 11.49M USD | 0 | -$0.26 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.7199 0.02 USD |
-1.37
|
$391.06M 11M USD | $131.3K 3.69K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $391.06M 11M USD | 14.40 | $0.05 0.001 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.14 0.0039 USD |
-6.67
|
$389.2M 10.95M USD | $209.4K 5.89K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $389.2M 10.95M USD | 0 | -$0.07 -0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
0
|
$387.2M 10.89M USD | $7K 196.96 USD | $1.2 0.03 USD | $1.2 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
0
|
$387.2M 10.89M USD | $7K 196.96 USD | $1.2 0.03 USD | $1.2 0.03 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||