결과 페이지 3 - 거래소: OTC Markets EXMKT 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (324)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (324)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGEN Networks IGEN | $0.0001 — |
0
|
$323.46K — | $770K — | $0.0001 — | $0.0001 — | $323.46K — | 0 | $0 — | |
| DigitalTown DGTW | $0.0001 — |
+900
|
$296.26K — | $195.41K — | $0 — | $0 — | $296.26K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.0041 — |
+1266.67
|
$264.98K — | $1K — | $0.02999 — | $0.02999 — | $264.98K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Hunter Technology HOILF | $0.02 — |
-0.45
|
$249.46K — | $25 — | $0.01 — | $0.01 — | $249.46K — | 0 | -$0.07 — | |
| Cistera Networks CNWT | $0.0001 — |
0
|
$245.35K — | $129 — | $0.0001 — | $0.0001 — | $245.35K — | 0 | $0 — | |
| MCX MCCX | $0.01 — |
0
|
$245.11K — | $0 — | $0 — | $0 — | $245.11K — | 0 | $0 — | |
| Veritec VRTC | $0.006 — |
0
|
$239.64K — | $800 — | $0.0001 — | $0.0001 — | $239.64K — | 0 | -$0.03 — | |
| Arcis Resources ARCS | $0.0001 — |
0
|
$228.25K — | $1.84M — | $0 — | $0 — | $228.25K — | 0 | $0 — | |
| Electronic Tele-Communications ETCIA | $0.01 — |
0
|
$200.73K — | $19.97K — | $0.01 — | $0.01 — | $200.73K — | 0 | -$0.02 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| Digatrade Financial DIGAF | $0.0001 — |
0
|
$165.81K — | $9.59K — | $0 — | $0 — | $165.81K — | 0 | $0 — | |
| Global Warming GWSO | $0.01 — |
+809.09
|
$163.94K — | $6.85K — | $0.001 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Simtrol SMRL | $0.0001 — |
+900
|
$150.91K — | $1 — | $0 — | $0 — | $150.91K — | 0 | $0 — | |
| Goldkey ZWBC | $0.0001 — |
0
|
$134.89K — | $0 — | $0 — | $0 — | $134.89K — | 0 | $0 — | |
| Xtera Communications XCOMQ | $0.0001 — |
0
|
$125.74K — | $1.3K — | $0 — | $0 — | $125.74K — | 0 | -$0.04 — | |
| Speed Commerce SPDC | $0.0001 — |
0
|
$120.78K — | $212 — | $0.0001 — | $0.0001 — | $120.78K — | 0 | -$0.11 — | |
| RadView Software RDVWF | $0.0001 — |
-97.67
|
$115.36K — | $2.1K — | $0.0001 — | $0.0001 — | $115.36K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $2K — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $1K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Secured Services SSVC | $0.0001 — |
0
|
$92.02K — | $500 — | $0 — | $0 — | $92.02K — | 0 | -$0.01 — | |
| Yappn YPPN | $0.0001 — |
-50
|
$86.24K — | $18.17K — | $0 — | $0 — | $86.24K — | 0 | -$0.01 — | |
| Reach Messaging RCMH | $0.0001 — |
0
|
$85.15K — | $35M — | $0 — | $0 — | $85.15K — | 0 | $0 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $10K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| PDX Partners PDXP | $0.0002 — |
0
|
$81.72K — | $10K — | $0 — | $0 — | $81.72K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $500 — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| Videolocity VCTY | $0.0001 — |
+400
|
$79.54K — | $8K — | $0 — | $0 — | $79.54K — | 0 | $0 — | |
| Comepay CMPY | $0.001 — |
+900
|
$78.62K — | $1 — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
+7.73
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.03 — | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $0 — | $0 — | $0 — | $68.2K — | 0 | $0 — | |
| Orsus Xelent ORSX | $0.0001 — |
0
|
$63.03K — | $900 — | $0 — | $0 — | $63.03K — | 0 | -$0.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| B-Scada SCDA | $0.0002 — |
0
|
$61.19K — | $880 — | $0.0002 — | $0.0002 — | $61.19K — | 0 | $0 — | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $0 — | $0 — | $0 — | $60.54K — | 0 | $0 — | |
| Schimatic Cash Transactions Network.com SCTN | $0.0001 — |
0
|
$58.33K — | $50.87K — | $0 — | $0 — | $58.33K — | 0 | -$0.02 — | |
| enherent ENHT | $0.0001 — |
0
|
$57.61K — | $500 — | $0 — | $0 — | $57.61K — | 0 | $0 — | |
| eFotoXpress EFOT | $0.001 — |
+900
|
$56.95K — | $1.11K — | $0 — | $0 — | $56.95K — | 0 | -$0.24 — | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $24K — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $250 — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| International Card Establishment ICRD | $0.0001 — |
0
|
$50.22K — | $654.68K — | $0 — | $0 — | $50.22K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
0
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Fision FSSN | $0.0001 — |
0
|
$46.54K — | $0 — | $0 — | $0 — | $46.54K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| Sharing Economy SEII | $0.0001 — |
0
|
$42.99K — | $631.1K — | $0.0001 — | $0.0001 — | $42.99K — | 0 | -$0.01 — | |
| Spectacular Solar SPSO | $0.0001 — |
0
|
$42.52K — | $12.8K — | $0.0001 — | $0.0001 — | $42.52K — | 0 | $0 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $6.66K — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| O2 Secure Wireless OTOW | $0.0001 — |
0
|
$38.35K — | $10K — | $0.0001 — | $0.0001 — | $38.35K — | 0 | $0 — | |
| Smart Decision SDEC | $0.0001 — |
0
|
$34.46K — | $66.27K — | $0 — | $0 — | $34.46K — | 0 | -$0.01 — | |
| Trutankless TKLS | $0.0002999 — |
-99.43
|
$34.37K — | $1 — | $0.0002999 — | $0.0002999 — | $34.37K — | 0 | -$0.04 — | |
| Yippy YIPI | $0.0004 — |
0
|
$30.79K — | $600 — | $0.0004 — | $0.0004 — | $30.79K — | 0 | $0 — | |
| STI STUO | $0.0002 — |
+1900
|
$29.72K — | $1K — | $0 — | $0 — | $29.72K — | 0 | -$0.06 — | |
| AS-IP Tech IPTK | $0.0001 — |
0
|
$28.65K — | $12.88K — | $0.0001 — | $0.0001 — | $28.65K — | 0 | $0 — | |
| ABCO Energy ABCE | $0.0001 — |
0
|
$26.05K — | $1.83K — | $0.0001 — | $0.0001 — | $26.05K — | 0 | -$0.01 — | |
| Predictiv AI INOTF | $0.0001 — |
-98.33
|
$23.37K — | $20K — | $0.01 — | $0.01 — | $23.37K — | 0 | $0 — | |
| Universal Tracking UTRK | $0.0004 — |
+300
|
$22.85K — | $5K — | $0.0004 — | $0.0004 — | $22.85K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $19.68K — | $0.0001 — | $0.0001 — | $22.53K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $64 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| China Mulans Nano Technology CMNT | $0.02 — |
+14900
|
$19.8K — | $18.09K — | $0.0001 — | $0.0001 — | $19.8K — | 0 | -$2.69 — | |
| Red Branch RBTI | $0.0001 — |
+66.67
|
$19.35K — | $50K — | $0 — | $0 — | $19.35K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| Duo World DUUO | $0.0002 — |
+100
|
$17.68K — | $270.1K — | $0.0002 — | $0.0002 — | $17.68K — | 0 | $0 — | |
| Zevotek ZVTK | $0.0001 — |
-50
|
$17.04K — | $10 — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
| Prism Software PSWR | $0.0001 — |
0
|
$15.39K — | $250 — | $0 — | $0 — | $15.39K — | 0 | -$0.01 — | |
| Obocon OBCN | $0.0001 — |
0
|
$14.02K — | $21K — | $0.0001 — | $0.0001 — | $14.02K — | 0 | $0 — | |
| Phoenix Apps PXPP | $0.0001 — |
0
|
$13.59K — | $300 — | $0.0001 — | $0.0001 — | $13.59K — | 0 | $0 — | |
| GuestLogix GUESF | $0.0001 — |
0
|
$13.49K — | $17.83K — | $0 — | $0 — | $13.49K — | 0 | -$1 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Sollensys SOLS | $0.0001 — |
0
|
$10.65K — | $0 — | $0 — | $0 — | $10.65K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| 3DShopping.com THDS | $0.0005999 — |
-14.29
|
$9.09K — | $1K — | $0 — | $0 — | $9.09K — | 0 | -$0.83 — | |
| AmeriStar Network AMWK | $0.0001 — |
0
|
$8.61K — | $2.5K — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.4 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.56 — | |
| Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $240 — | $0 — | $0 — | $7.63K — | 0 | -$0.03 — | |
| RocketFuel Blockchain RKFL | $0.0002 — |
-60
|
$7.12K — | $700 — | $0.0002 — | $0.0002 — | $7.12K — | 0 | -$0.11 — | |
| WMD WMDH | $0.0001 — |
0
|
$6.53K — | $401.7K — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $25K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$3.35K — | $60 — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| ARISE APVNF | $0 — |
0
|
$3.14K — | $0 — | $0 — | $0 — | $3.14K — | 0 | $0 — | |
| GetSwift GTSWF | $0 — |
0
|
$3.08K — | $7.86K — | $0 — | $0 — | $3.08K — | 0 | -$0.04 — | |
| Exeo Entertainment EXEO | $0.0001 — |
-80
|
$3.07K — | $29.01K — | $0.0001 — | $0.0001 — | $3.07K — | 0 | -$0.13 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $414 — | $0.0002 — | $0.0002 — | $2.9K — | 0 | -$0.29 — | |
| Cuentas CUEN | $0.001 — |
0
|
$2.73K — | $3.89K — | $0.002 — | $0.002 — | $2.73K — | 0 | -$0.1 — | |
| Infinite IMCI | $0.0051 — |
+2450
|
$2.66K — | $1.8K — | $0.005 — | $0.0051 — | $2.66K — | 0 | -$4.67 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| Primal PMSO | $0.0001 — |
0
|
$2.19K — | $286 — | $0 — | $0 — | $2.19K — | 0 | -$0.02 — | |
| Accelerated Technologies Holding ATHC | $0.0001 — |
0
|
$1.48K — | $1.03K — | $0.0001 — | $0.0001 — | $1.48K — | 0 | $0 — | |
| Kubient KBNT | $0.0001 — |
0
|
$1.47K — | $300 — | $0.0001 — | $0.0001 — | $1.47K — | 0 | -$0.87 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $20 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}