结果页面 6，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 303.00 29.58 USD | SEK 71.70 7 USD | SEK 72.00 7.03 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,365 15.96 USD |
+0.17
|
¥115B 774.81M USD | ¥115K 778.31 USD | ¥2,340 15.8 USD | ¥2,372 16.01 USD | ¥115B 774.81M USD | 6.94 | ¥340 2.3 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.35 23.34 USD |
+9.04
|
€696.96M 761.87M USD | €10.00 10.93 USD | €19.56 21.38 USD | €21.40 23.39 USD | €696.96M 761.87M USD | 0 | -€0.18 -0.1 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.00 1.24 USD |
-9.68
|
MX$12.86B 761.38M USD | MX$100.00K 5.92K USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$12.86B 761.38M USD | 23.86 | MX$0.88 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
-2.97
|
€689.46M 753.67M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.36 1.48 USD | €689.46M 753.67M USD | 8.15 | €0.16 0.17 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
+7.16
|
€684.97M 748.77M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €684.97M 748.77M USD | 0 | -€0.18 -0.1 USD | ||
| The Real Brokerage Inc. 87M.F | €3.12 3.41 USD |
-9.3
|
€679.76M 743.07M USD | €60.00 65.59 USD | €3.12 3.41 USD | €3.18 3.48 USD | €679.76M 743.07M USD | 0 | -€0.04 -0.04 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| PATRIZIA SE P1Z.VI | €7.37 8.06 USD |
-0.67
|
€637.19M 696.53M USD | €0.00 0 USD | €7.23 7.9 USD | €7.42 8.11 USD | €637.19M 696.53M USD | 24.56 | €0.30 0.33 USD | ||
| PATRIZIA SE PAT.F | €7.32 8 USD |
+1.39
|
€632.86M 691.81M USD | €50.00 54.66 USD | €7.32 8 USD | €7.32 8 USD | €632.86M 691.81M USD | 24.39 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 241.00 23.52 USD |
+1.05
|
SEK 7.08B 690.7M USD | SEK 7.33K 715.01 USD | SEK 238.00 23.23 USD | SEK 241.00 23.52 USD | SEK 7.08B 690.7M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,945.00 2212.99 USD |
-0.26
|
CHF 601.73M 684.64M USD | CHF 65.00 73.96 USD | CHF 1,920.00 2184.55 USD | CHF 1,945.00 2212.99 USD | CHF 601.73M 684.64M USD | 17.02 | CHF 114.27 130.01 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.07 0.4 USD |
0
|
SEK 7.00B 683.54M USD | SEK 12.65K 1.24K USD | SEK 4.00 0.39 USD | SEK 4.07 0.4 USD | SEK 7.00B 683.54M USD | 0 | -SEK 1.93 -0.1 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 97.80 111.28 USD |
-0.2
|
CHF 571.29M 650.01M USD | CHF 503.00 572.31 USD | CHF 97.40 110.82 USD | CHF 97.80 111.28 USD | CHF 571.29M 650.01M USD | 10.64 | CHF 9.19 10.46 USD | ||
| Eslead Corporation 8877.T | ¥6,240 42.12 USD |
+1.79
|
¥96B 649.91M USD | ¥25K 170.78 USD | ¥6,030 40.7 USD | ¥6,250 42.19 USD | ¥96B 649.91M USD | 10.55 | ¥591 3.99 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,190 12.98 USD |
-0.98
|
₩851B 642.32M USD | ₩124K 93.45 USD | ₩17,100 12.91 USD | ₩17,450 13.17 USD | ₩851B 642.32M USD | 0 | ₩0 0 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,800 12.15 USD |
+0.95
|
¥88B 591.69M USD | ¥62K 415.14 USD | ¥1,776 11.99 USD | ¥1,811 12.22 USD | ¥88B 591.69M USD | 17.80 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,660 38.21 USD |
+7.2
|
¥88B 591.59M USD | ¥162K 1.09K USD | ¥5,320 35.91 USD | ¥5,670 38.27 USD | ¥88B 591.59M USD | 9.92 | ¥570 3.85 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
0
|
€527.01M 576.09M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €527.01M 576.09M USD | 0 | €0.00 0 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.48 0.88 USD |
-1.14
|
PLN 2.00B 507.94M USD | PLN 6.65K 1.69K USD | PLN 3.48 0.88 USD | PLN 3.54 0.9 USD | PLN 2.00B 507.94M USD | 29.00 | PLN 0.12 0.03 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.20 1.85 USD |
0
|
MX$8.53B 504.94M USD | MX$203.00 12.02 USD | MX$31.20 1.85 USD | MX$31.20 1.85 USD | MX$8.53B 504.94M USD | 21.51 | MX$1.45 0.09 USD | ||
| TOC Co., Ltd. 8841.T | ¥834 5.63 USD |
+1.96
|
¥74B 496.64M USD | ¥119K 804.63 USD | ¥810 5.47 USD | ¥840 5.67 USD | ¥74B 496.64M USD | 49.73 | ¥17 0.11 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | ||
| MLP Group S.A. MLG.WA | PLN 80.80 20.54 USD |
-0.74
|
PLN 1.94B 492.79M USD | PLN 1.47K 372.62 USD | PLN 79.80 20.28 USD | PLN 82.60 20.99 USD | PLN 1.94B 492.79M USD | 11.42 | PLN 7.07 1.8 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,320.00 0.21 USD |
+0.3
|
IDR 7.70T 491.93M USD | IDR 13.40K 0.86 USD | IDR 3,280.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 7.70T 491.93M USD | 29.93 | IDR 110.89 0.007 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 670.00 0.04 USD |
-2.9
|
IDR 7.49T 478.75M USD | IDR 92.50K 5.91 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.49T 478.75M USD | 16.77 | IDR 39.95 0.002 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
-0.71
|
€430.65M 470.76M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €430.65M 470.76M USD | 9.33 | €0.03 0.03 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| PT Pakuan Tbk UANG.JK | IDR 6,025.00 0.39 USD |
+19.9
|
IDR 7.29T 465.86M USD | IDR 18.13M 1.16K USD | IDR 5,050.00 0.32 USD | IDR 6,025.00 0.39 USD | IDR 7.29T 465.86M USD | 0 | -IDR 126.10 -0.008 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €417.62M 456.52M USD | 13.60 | €12.13 13.26 USD | ||
| TOC Co., Ltd. T3O.F | €4.38 4.79 USD |
+2.34
|
€411.77M 450.12M USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.38 4.79 USD | €411.77M 450.12M USD | 48.66 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
-0.71
|
€411.35M 449.67M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €411.35M 449.67M USD | 0 | -€0.11 -0.1 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,420 36.59 USD |
+3.63
|
¥66B 445.05M USD | ¥437K 2.95K USD | ¥5,310 35.84 USD | ¥6,230 42.05 USD | ¥66B 445.05M USD | 44.28 | ¥122 0.83 USD | ||
| TKP Corporation 3479.T | ¥1,725 11.64 USD |
+1.17
|
¥66B 442.48M USD | ¥98K 662.2 USD | ¥1,690 11.41 USD | ¥1,744 11.77 USD | ¥66B 442.48M USD | 23.25 | ¥74 0.5 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,010 54.07 USD |
-0.99
|
¥61B 409.84M USD | ¥215K 1.45K USD | ¥7,810 52.72 USD | ¥8,120 54.81 USD | ¥61B 409.84M USD | 8.09 | ¥989 6.68 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,924 19.74 USD |
-0.81
|
¥60B 408.23M USD | ¥58K 394.89 USD | ¥2,913 19.66 USD | ¥2,942 19.86 USD | ¥60B 408.23M USD | 19.29 | ¥152 1.02 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 24.76 | €1.05 1.15 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.73 4.07 USD |
0
|
€355.45M 388.56M USD | €120.00 131.18 USD | €3.73 4.07 USD | €3.73 4.07 USD | €355.45M 388.56M USD | 28.65 | €0.13 0.14 USD | ||
| Transcontinental Realty Investors TCI | $44.89 — |
-0.51
|
$387.82M — | $1.50K — | $43.18 — | $44.89 — | $387.82M — | 69.06 | $0.65 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$387.41M — | $100.00 — | $0.06 — | $0.06 — | $387.41M — | 0 | $0.00 — | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.95 1.04 USD |
+1.94
|
€349.25M 381.78M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €349.25M 381.78M USD | 15.80 | €0.06 0.07 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.55 7.16 USD |
-0.76
|
€346.79M 379.08M USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.55 7.16 USD | €346.79M 379.08M USD | 12.12 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 40.85 3.99 USD |
-1.57
|
SEK 3.88B 378.34M USD | SEK 4.45K 433.98 USD | SEK 40.75 3.98 USD | SEK 41.50 4.05 USD | SEK 3.88B 378.34M USD | 28.17 | SEK 1.45 0.14 USD | ||
| VIB Vermögen AG VIH1.F | €10.40 11.37 USD |
-4.15
|
€343.77M 375.78M USD | €200.00 218.63 USD | €10.40 11.37 USD | €10.85 11.86 USD | €343.77M 375.78M USD | 8.66 | €1.20 1.31 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,565 30.82 USD |
0
|
¥55B 373.47M USD | ¥2K 11.48 USD | ¥4,565 30.82 USD | ¥4,575 30.88 USD | ¥55B 373.47M USD | 158.72 | ¥29 0.19 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,077 7.27 USD |
+1.22
|
¥55B 369.55M USD | ¥168K 1.14K USD | ¥1,066 7.2 USD | ¥1,090 7.36 USD | ¥55B 369.55M USD | 15.24 | ¥71 0.48 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.95 1.56 USD |
-0.62
|
SEK 3.76B 367.43M USD | SEK 71.02K 6.93K USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 3.76B 367.43M USD | 19.93 | SEK 0.80 0.08 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €2.00 2.19 USD | €1,120.00 1224.31 USD | €1,140.00 1246.17 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,045 7.05 USD |
+2.45
|
¥53B 354.74M USD | ¥369K 2.49K USD | ¥1,015 6.85 USD | ¥1,047 7.07 USD | ¥53B 354.74M USD | 20.41 | ¥51 0.35 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€317.48M 347.04M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €317.48M 347.04M USD | 0 | €0.00 0 USD | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.28M — | $25.00K — | $3.40 — | $3.40 — | $340.28M — | 16.80 | $0.20 — | ||
| Loadstar Capital K.K. 3482.T | ¥3,030 20.45 USD |
+0.83
|
¥50B 339.81M USD | ¥87K 585.92 USD | ¥2,981 20.12 USD | ¥3,040 20.52 USD | ¥50B 339.81M USD | 6.05 | ¥500 3.38 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.60 38.92 USD |
-8.25
|
€308.82M 337.59M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €308.82M 337.59M USD | 63.57 | €0.56 0.61 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,145 7.73 USD |
-1.04
|
¥50B 336.49M USD | ¥610K 4.12K USD | ¥1,139 7.69 USD | ¥1,184 7.99 USD | ¥50B 336.49M USD | 11.41 | ¥100 0.68 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,030 20.45 USD |
-2.42
|
¥49B 329.6M USD | ¥250K 1.69K USD | ¥2,987 20.16 USD | ¥3,100 20.93 USD | ¥49B 329.6M USD | 46.02 | ¥66 0.44 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,033 13.72 USD |
+1.35
|
¥49B 328.87M USD | ¥153K 1.03K USD | ¥1,974 13.33 USD | ¥2,049 13.83 USD | ¥49B 328.87M USD | 19.88 | ¥102 0.69 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,452 9.8 USD |
+0.62
|
¥48B 320.81M USD | ¥38K 254.49 USD | ¥1,436 9.69 USD | ¥1,464 9.88 USD | ¥48B 320.81M USD | 6.45 | ¥225 1.52 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.22 USD |
-4.11
|
€281.57M 307.79M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.14 1.24 USD | €281.57M 307.79M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 33.00 3.17 USD |
+0.61
|
NOK 3.09B 296.83M USD | NOK 8.45K 810.3 USD | NOK 32.75 3.14 USD | NOK 33.25 3.19 USD | NOK 3.09B 296.83M USD | 60.00 | NOK 0.55 0.05 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | ||
| Selvaag Bolig ASA S2B.F | €2.80 3.06 USD |
0
|
€263.17M 287.68M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.80 3.06 USD | €263.17M 287.68M USD | 55.89 | €0.05 0.05 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€256.29M 280.16M USD | €2.25K 2.46K USD | €14.00 15.3 USD | €14.00 15.3 USD | €256.29M 280.16M USD | 10.37 | €1.35 1.48 USD | ||
| Global Link Management Inc. 3486.T | ¥2,590 17.48 USD |
-4.5
|
¥41B 279.48M USD | ¥324K 2.19K USD | ¥2,505 16.91 USD | ¥2,622 17.7 USD | ¥41B 279.48M USD | 7.31 | ¥354 2.39 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,218 8.22 USD |
-0.25
|
¥41B 278.65M USD | ¥58K 388.82 USD | ¥1,205 8.13 USD | ¥1,230 8.3 USD | ¥41B 278.65M USD | 7.75 | ¥157 1.06 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,188 8.02 USD |
+2.41
|
¥40B 272.13M USD | ¥149K 1.01K USD | ¥1,161 7.84 USD | ¥1,188 8.02 USD | ¥40B 272.13M USD | 10.32 | ¥115 0.78 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.59 1.73 USD |
-1.86
|
€230.75M 252.24M USD | €11.00 12.02 USD | €1.58 1.72 USD | €1.61 1.76 USD | €230.75M 252.24M USD | 31.73 | €0.05 0.05 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 3.93T 250.93M USD | IDR 2.49M 159.01 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.93T 250.93M USD | 16.29 | IDR 34.97 0.002 USD | ||
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
-0.75
|
€229.37M 250.74M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €229.37M 250.74M USD | 14.94 | €0.89 0.97 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 854 0.87 USD |
-5.05
|
CLP 242B 245.7M USD | CLP 127K 129.2 USD | CLP 845 0.86 USD | CLP 888 0.9 USD | CLP 242B 245.7M USD | 11.79 | CLP 72 0.07 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | ||
| New England Realty Associates Limited Partnership NEN | $69.12 — |
-1.25
|
$241.44M — | $2.54K — | $70.00 — | $70.00 — | $241.44M — | 21.01 | $3.29 — | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €412.00 450.37 USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,062 1.08 USD |
+0.25
|
CLP 234B 237.72M USD | CLP 25K 25.71 USD | CLP 1,059 1.08 USD | CLP 1,064 1.08 USD | CLP 234B 237.72M USD | 11.06 | CLP 96 0.1 USD | ||
| Foncière Volta SPEL.PA | €19.62 21.45 USD |
-0.1
|
€213.78M 233.69M USD | €48.00 52.47 USD | €9.00 9.84 USD | €9.00 9.84 USD | €213.78M 233.69M USD | 30.65 | €0.64 0.7 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥712 4.81 USD |
-0.97
|
¥33B 224.47M USD | ¥104K 699.33 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥33B 224.47M USD | 8.37 | ¥85 0.57 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.40 22.07 USD |
+2.11
|
CHF 196.44M 223.51M USD | CHF 1.01K 1.15K USD | CHF 18.90 21.5 USD | CHF 19.40 22.07 USD | CHF 196.44M 223.51M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
+3.95
|
CA$298.84M 221.76M USD | CA$1.16K 858.56 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$298.84M 221.76M USD | 0 | -CA$0.74 -0.5 USD | ||
| B-Lot Company Limited 3452.T | ¥1,738 11.73 USD |
-0.86
|
¥32B 218.13M USD | ¥93K 625.08 USD | ¥1,729 11.67 USD | ¥1,755 11.85 USD | ¥32B 218.13M USD | 7.19 | ¥241 1.63 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 440.00 0.03 USD |
0
|
IDR 3.37T 215.24M USD | IDR 22.50K 1.44 USD | IDR 430.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.37T 215.24M USD | 8.68 | IDR 50.69 0.003 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,325.00 0.79 USD |
+2.49
|
IDR 3.31T 211.7M USD | IDR 500.00 0.03 USD | IDR 12,025.00 0.77 USD | IDR 12,375.00 0.79 USD | IDR 3.31T 211.7M USD | 9.43 | IDR 1.31K 0.08 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,838 19.16 USD |
-4.48
|
¥31B 209.95M USD | ¥209K 1.41K USD | ¥2,821 19.04 USD | ¥2,922 19.72 USD | ¥31B 209.95M USD | 6.51 | ¥436 2.94 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$208.90M — | $300.00 — | $0.81 — | $0.81 — | $208.90M — | 8.71 | $0.13 — | ||
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$500.00 63.93 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
-4.41
|
€186.39M 203.75M USD | €5.28K 5.77K USD | €0.26 0.28 USD | €0.26 0.28 USD | €186.39M 203.75M USD | 5.20 | €0.05 0.05 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.92 4.29 USD |
-0.51
|
€183.08M 200.13M USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €183.08M 200.13M USD | 8.34 | €0.47 0.51 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$4.91 3.64 USD |
-6.48
|
CA$268.87M 199.52M USD | CA$9.91K 7.35K USD | CA$4.70 3.49 USD | CA$5.00 3.71 USD | CA$268.87M 199.52M USD | 0 | -CA$0.74 -0.5 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,325.00 — |
+3.92
|
$198.39M — | $1.00 — | $1,325.00 — | $1,325.00 — | $198.39M — | 0 | $0.00 — | ||
| Foxtons Group plc FXG.F | €0.61 0.66 USD |
-1.63
|
€178.62M 195.26M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.61 0.66 USD | €178.62M 195.26M USD | 10.08 | €0.06 0.07 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-2.76
|
€178.57M 195.2M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.57M 195.2M USD | 0 | -€0.02 -0.02 USD | ||
| Fuji Corporation Limited 8860.T | ¥797 5.38 USD |
0
|
¥29B 192.58M USD | ¥32K 217.36 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥29B 192.58M USD | 6.05 | ¥132 0.89 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$186.09M — | $190.00 — | $2.20 — | $2.20 — | $186.09M — | 0 | -$4.01 — | ||
| Genova Property Group AB (publ) GPG.ST | SEK 42.00 4.1 USD |
+5.53
|
SEK 1.89B 184.54M USD | SEK 10.11K 986.47 USD | SEK 38.80 3.79 USD | SEK 42.30 4.13 USD | SEK 1.89B 184.54M USD | 2.73 | SEK 15.35 1.5 USD | ||
| ZERO FINTECH 0093.HK | HK$0.54 0.07 USD |
0
|
HK$1.44B 184.19M USD | HK$46.00K 5.88K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$1.44B 184.19M USD | 54.00 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||