结果页面 6，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (47)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1146)
- {{item.name}}
- 所有版块
- 房地产 (1146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marcus & Millichap, Inc. M6M.F | $30.2 33.01 USD |
-0.66
|
$1.17B 1.28B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.17B 1.28B USD | 0 | -$0.91 -0.9 USD | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $888 — | $135.14 — | $135.33 — | $1.26B — | 9.82 | $13.78 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| StorageVault Canada Inc. 0SV.F | $3.02 3.3 USD |
-0.66
|
$1.14B 1.25B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $68 1.91 USD |
-0.73
|
$42.67B 1.2B USD | $7.7K 216.66 USD | $68 1.91 USD | $68.25 1.92 USD | $42.67B 1.2B USD | 9.56 | $7.11 0.2 USD | |
| Mainstreet Equity Corp. MEQ.TO | $169 125.41 USD |
+0.11
|
$1.57B 1.17B USD | $2.82K 2.09K USD | $168.5 125.04 USD | $170.58 126.58 USD | $1.57B 1.17B USD | 8.94 | $18.89 14.02 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.16B — | $5.25K — | $0.07 — | $0.07 — | $1.16B — | 3.25 | $0.02 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,356.3 1.6 USD |
+0.77
|
$971.03B 1.15B USD | $259.03K 306.18 USD | $1,274.5 1.51 USD | $1,360 1.61 USD | $971.03B 1.15B USD | 0 | -$212.9 -0.2 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.14 0.89 USD |
+3.39
|
$11.39B 1.11B USD | $2.34K 228.8 USD | $9 0.88 USD | $9.2 0.9 USD | $11.39B 1.11B USD | 0 | -$7.45 -0.7 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $68 1.91 USD |
-0.73
|
$38.89B 1.09B USD | $7.7K 216.66 USD | $68 1.91 USD | $68.25 1.92 USD | $38.89B 1.09B USD | 14.84 | $4.58 0.13 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $230 22.45 USD |
-0.86
|
$11.09B 1.08B USD | $8.34K 813.6 USD | $228.5 22.3 USD | $237 23.13 USD | $11.09B 1.08B USD | 0 | -$7.22 -0.7 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.76 0.83 USD |
+4.38
|
$987.4M 1.08B USD | $704 769.57 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $987.4M 1.08B USD | 0 | -$0.65 -0.7 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
-0.67
|
$971.65M 1.06B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $971.65M 1.06B USD | 10.64 | $0.28 0.31 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $19 20.77 USD |
-0.31
|
$963.69M 1.05B USD | $150 163.97 USD | $19 20.77 USD | $19.86 21.71 USD | $963.69M 1.05B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
0
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| Token Corporation 1766.T | $10,770 72.7 USD |
+0.75
|
$144.79B 977.39M USD | $10.9K 73.58 USD | $10,600 71.55 USD | $10,820 73.04 USD | $144.79B 977.39M USD | 26.72 | $403.01 2.72 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
0
|
$881.15M 963.22M USD | $3 3.28 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 68.96 | $17.4 19.02 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
+1.41
|
$830.71M 908.08M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $830.71M 908.08M USD | 33.66 | $0.03 0.03 USD | |
| The Real Brokerage Inc. 87M.F | $4.36 4.77 USD |
-1.36
|
$826.13M 903.07M USD | $3K 3.28K USD | $4.34 4.74 USD | $4.36 4.77 USD | $826.13M 903.07M USD | 0 | -$0.18 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.56 0.61 USD |
-1.77
|
$825.22M 902.08M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $825.22M 902.08M USD | 6.16 | $0.09 0.1 USD | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.34 USD |
-0.64
|
$770.62M 842.39M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $770.62M 842.39M USD | 10.40 | $0.03 0.03 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4199 0.46 USD |
+10.97
|
$758.2M 828.81M USD | $2.7K 2.95K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $758.2M 828.81M USD | 0 | -$0.93 -1.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.96 14.17 USD |
+0.35
|
$745.07M 814.46M USD | $1K 1.09K USD | $12.96 14.17 USD | $12.96 14.17 USD | $745.07M 814.46M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE P1Z.VI | $8.51 9.3 USD |
+1.07
|
$731.4M 799.52M USD | $0 0 USD | $8.37 9.15 USD | $8.51 9.3 USD | $731.4M 799.52M USD | 0 | -$0.03 -0.03 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
-1.05
|
$728.07M 795.88M USD | $3.79K 4.15K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $728.07M 795.88M USD | 0 | -$0.02 -0.02 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.96K 191.03 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE PAT.F | $8.37 9.15 USD |
-1.65
|
$718.52M 785.44M USD | $30 32.79 USD | $8.37 9.15 USD | $8.37 9.15 USD | $718.52M 785.44M USD | 0 | -$0.03 -0.03 USD | |
| Swedish Logistic Property AB H45.F | $3.03 3.31 USD |
+3.06
|
$710.46M 776.62M USD | $379 414.3 USD | $3.03 3.31 USD | $3.03 3.31 USD | $710.46M 776.62M USD | 16.83 | $0.18 0.2 USD | |
| CPI FIM SA OPG.WA | $2.3 0.58 USD |
0
|
$3.02B 768.47M USD | $434 110.31 USD | $2.3 0.58 USD | $2.3 0.58 USD | $3.02B 768.47M USD | 13.52 | $0.17 0.04 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.08M — | $300 — | $0.0004 — | $0.0004 — | $752.08M — | 0 | -$0.02 — | |
| Yuexiu Services Group Limited 5R9.F | $0.4 0.44 USD |
+7.49
|
$687.22M 751.22M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $687.22M 751.22M USD | 10.05 | $0.04 0.04 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.14 1.31 USD |
+0.78
|
$2.95B 750.24M USD | $4.67K 1.19K USD | $5 1.27 USD | $5.16 1.31 USD | $2.95B 750.24M USD | 57.11 | $0.09 0.02 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,045 0.07 USD |
+0.48
|
$11.69T 746.71M USD | $605K 38.66 USD | $1,035 0.07 USD | $1,045 0.07 USD | $11.69T 746.71M USD | 53.45 | $19.55 0.001 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.58 6.1 USD |
+2.16
|
$676.48M 739.48M USD | $390 426.32 USD | $5.52 6.03 USD | $5.67 6.19 USD | $676.48M 739.48M USD | 0 | -$1.11 -1.2 USD | |
| Plazza AG PLAN.SW | $300 341.34 USD |
+0.33
|
$621M 706.57M USD | $439 499.49 USD | $297 337.92 USD | $300 341.34 USD | $621M 706.57M USD | 34.01 | $8.82 10.04 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,572 10.61 USD |
-0.69
|
$101.1B 682.45M USD | $9.7K 65.48 USD | $1,565 10.56 USD | $1,572 10.61 USD | $101.1B 682.45M USD | 29.03 | $54.14 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,945 13.13 USD |
-2.02
|
$94.43B 637.46M USD | $97.6K 658.83 USD | $1,943 13.12 USD | $1,994 13.46 USD | $94.43B 637.46M USD | 8.37 | $232.25 1.57 USD | |
| SF Urban Properties AG SFPN.SW | $93 105.81 USD |
0
|
$543.25M 618.11M USD | $1.29K 1.47K USD | $93 105.81 USD | $93 105.81 USD | $543.25M 618.11M USD | 930.00 | $0.1 0.11 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,700 0.17 USD |
0
|
$9.55T 610.04M USD | $0 0 USD | $2,700 0.17 USD | $2,700 0.17 USD | $9.55T 610.04M USD | 15.45 | $174.69 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.39 0.42 USD |
-5.39
|
$554.82M 606.49M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4 0.44 USD | $554.82M 606.49M USD | 9.65 | $0.04 0.04 USD | |
| Raysum Co., Ltd. 8890.T | $3,120 21.06 USD |
-3.41
|
$89.55B 604.5M USD | $267.8K 1.81K USD | $3,115 21.03 USD | $3,205 21.63 USD | $89.55B 604.5M USD | 6.84 | $455.75 3.08 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+9.2
|
$490.55M 536.24M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $490.55M 536.24M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$532.8M — | $217 — | $0.1 — | $0.1 — | $532.8M — | 0 | $0 — | |
| Warteck Invest AG WARN.SW | $1,790 2036.64 USD |
-0.28
|
$443.02M 504.07M USD | $166 188.87 USD | $1,790 2036.64 USD | $1,795 2042.33 USD | $443.02M 504.07M USD | 27.70 | $64.62 73.52 USD | |
| Galimmo SCA GALIM.PA | $14.2 15.52 USD |
0
|
$460.74M 503.65M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $460.74M 503.65M USD | 0 | -$0.04 -0.04 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,511 10.2 USD |
-0.07
|
$73.93B 499.05M USD | $20.9K 141.08 USD | $1,499 10.12 USD | $1,532 10.34 USD | $73.93B 499.05M USD | 19.32 | $78.17 0.53 USD | |
| Anywhere Real Estate Inc. 04M.MU | $4.04 4.42 USD |
-0.49
|
$448.84M 490.64M USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $448.84M 490.64M USD | 0 | -$0.82 -0.8 USD | |
| MLP Group S.A. MLG.WA | $80 20.33 USD |
0
|
$1.92B 487.91M USD | $2.9K 736.09 USD | $80 20.33 USD | $86 21.86 USD | $1.92B 487.91M USD | 0 | -$2.58 -0.6 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.98 4.35 USD |
-1.97
|
$442.21M 483.39M USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $442.21M 483.39M USD | 0 | -$0.48 -0.5 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.62 1.77 USD |
+0.25
|
$418.08M 457.01M USD | $595 650.42 USD | $1.6 1.75 USD | $1.68 1.83 USD | $418.08M 457.01M USD | 0 | -$0.08 -0.08 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $143 8.47 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| TOC Co., Ltd. 8841.T | $679 4.58 USD |
-1.45
|
$63.57B 429.14M USD | $107.4K 724.98 USD | $679 4.58 USD | $693 4.68 USD | $63.57B 429.14M USD | 12.53 | $54.16 0.37 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
0
|
$61.33B 414.01M USD | $12.2K 82.35 USD | $3,970 26.8 USD | $4,050 27.34 USD | $61.33B 414.01M USD | 8.15 | $487.73 3.29 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
-1
|
$378.53M 413.79M USD | $800 874.51 USD | $3.94 4.31 USD | $3.96 4.33 USD | $378.53M 413.79M USD | 12.37 | $0.32 0.35 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Varia US Properties AG VARN.SW | $35.4 40.28 USD |
-1.12
|
$358.46M 407.85M USD | $3.66K 4.16K USD | $35.3 40.16 USD | $35.9 40.85 USD | $358.46M 407.85M USD | 0 | -$12.57 -14.3 USD | |
| SRE Holdings Corporation 2980.T | $3,640 24.57 USD |
-1.49
|
$58.51B 394.94M USD | $75.9K 512.35 USD | $3,620 24.44 USD | $3,690 24.91 USD | $58.51B 394.94M USD | 46.03 | $79.07 0.53 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9699 1.06 USD |
-1.52
|
$359.14M 392.59M USD | $750 819.85 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $359.14M 392.59M USD | 0 | -$0.06 -0.06 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.57 3.9 USD |
+3.18
|
$356.49M 389.69M USD | $9 9.84 USD | $3.57 3.9 USD | $3.57 3.9 USD | $356.49M 389.69M USD | 0 | -$0.07 -0.07 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
0
|
$355.21M 388.3M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $355.21M 388.3M USD | 8.40 | $2.5 2.73 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| TKP Corporation 3479.T | $1,364 9.21 USD |
-3.4
|
$57.08B 385.29M USD | $219.9K 1.48K USD | $1,364 9.21 USD | $1,407 9.5 USD | $57.08B 385.29M USD | 8.32 | $163.93 1.11 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,700 31.73 USD |
+0.21
|
$56.96B 384.51M USD | $1.2K 8.1 USD | $4,680 31.59 USD | $4,715 31.83 USD | $56.96B 384.51M USD | 501.06 | $9.38 0.06 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $274 7.71 USD |
0
|
$13.65B 384.08M USD | $700 19.7 USD | $274 7.71 USD | $274 7.71 USD | $13.65B 384.08M USD | 18.31 | $14.96 0.42 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2999 0.33 USD |
-1.94
|
$349.86M 382.44M USD | $1.03K 1.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $349.86M 382.44M USD | 4.34 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.F | $10.4 11.37 USD |
-1.33
|
$343.77M 375.78M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $343.77M 375.78M USD | 2.65 | $3.92 4.29 USD | |
| PT MNC Land Tbk KPIG.JK | $60 0.0038 USD |
0
|
$5.85T 374.04M USD | $3.36M 214.5 USD | $59 0.0037 USD | $61 0.0038 USD | $5.85T 374.04M USD | 58.25 | $1.03 0.00006 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$333.76M 364.84M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $333.76M 364.84M USD | 22.16 | $0.03 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $41.85 4.09 USD |
+0.84
|
$3.72B 363.26M USD | $46.56K 4.54K USD | $41.6 4.06 USD | $42.3 4.13 USD | $3.72B 363.26M USD | 0 | -$7.18 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
+0.17
|
$3.7B 361.04M USD | $11.26K 1.1K USD | $28.95 2.83 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,355 22.65 USD |
-2.04
|
$52.92B 357.21M USD | $50.7K 342.24 USD | $3,350 22.61 USD | $3,440 23.22 USD | $52.92B 357.21M USD | 7.55 | $443.88 3 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $75 0.0047 USD |
+1.35
|
$5.32T 339.69M USD | $14.13M 902.63 USD | $75 0.0047 USD | $77 0.0049 USD | $5.32T 339.69M USD | 0 | -$17.17 -0.001 USD | |
| Selvaag Bolig ASA S2B.F | $3.26 3.56 USD |
-1.95
|
$307.46M 336.09M USD | $34 37.17 USD | $3.24 3.54 USD | $3.26 3.56 USD | $307.46M 336.09M USD | 15.52 | $0.21 0.23 USD | |
| Selvaag Bolig ASA SBO.OL | $37.4 3.59 USD |
-0.8
|
$3.5B 335.95M USD | $25.57K 2.45K USD | $37.3 3.58 USD | $38.15 3.66 USD | $3.5B 335.95M USD | 14.96 | $2.5 0.24 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.3 1.4 USD |
+2.88
|
$3.44B 335.91M USD | $3.1K 302.4 USD | $14 1.37 USD | $14.3 1.4 USD | $3.44B 335.91M USD | 24.23 | $0.59 0.06 USD | |
| Logistea AB (publ) 1OL1.F | $1.22 1.33 USD |
+2.1
|
$304.73M 333.11M USD | $350 382.6 USD | $1.19 1.3 USD | $1.22 1.33 USD | $304.73M 333.11M USD | 24.30 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.11 0.12 USD |
-5.13
|
$295.64M 323.18M USD | $1.06K 1.16K USD | $0.11 0.12 USD | $0.11 0.12 USD | $295.64M 323.18M USD | 11.09 | $0.01 0.01 USD | |
| Loadstar Capital K.K. 3482.T | $2,880 19.44 USD |
0
|
$47.4B 319.98M USD | $138K 931.54 USD | $2,854 19.27 USD | $2,944 19.87 USD | $47.4B 319.98M USD | 8.31 | $346.46 2.34 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,155 28.05 USD |
-0.12
|
$45.52B 307.3M USD | $46.3K 312.54 USD | $4,125 27.84 USD | $4,280 28.89 USD | $45.52B 307.3M USD | 9.07 | $458.02 3.09 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,050 6.08 USD |
-1.11
|
$402.75B 304.01M USD | $57.47K 43.38 USD | $8,010 6.05 USD | $8,210 6.2 USD | $402.75B 304.01M USD | 0 | $0 0 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $25.75 5.22 USD |
+5.84
|
$1.48B 299.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.56M USD | 4.95 | $5.2 1.05 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.63 0.05 USD |
-1.21
|
$10.59B 298.11M USD | $100 2.81 USD | $1.63 0.05 USD | $1.63 0.05 USD | $10.59B 298.11M USD | 23.28 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.63 0.05 USD |
-1.21
|
$10.59B 298.11M USD | $100 2.81 USD | $1.63 0.05 USD | $1.63 0.05 USD | $10.59B 298.11M USD | 18.11 | $0.09 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||