结果页面 6，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+0.77
|
€701.42M 766.75M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €701.42M 766.75M USD | 8.21 | €0.16 0.17 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,284 15.42 USD |
-2.43
|
¥111B 748.27M USD | ¥115K 776.28 USD | ¥2,281 15.4 USD | ¥2,334 15.76 USD | ¥111B 748.27M USD | 6.71 | ¥340 2.3 USD | ||
| The Real Brokerage Inc. 87M.F | €3.18 3.48 USD |
+1.92
|
€673.52M 736.25M USD | €403.00 440.53 USD | €3.06 3.34 USD | €3.28 3.59 USD | €673.52M 736.25M USD | 0 | -€0.04 -0.04 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| PATRIZIA SE P1Z.VI | €7.42 8.11 USD |
+0.68
|
€641.51M 701.26M USD | €0.00 0 USD | €7.29 7.97 USD | €7.43 8.12 USD | €641.51M 701.26M USD | 24.73 | €0.30 0.33 USD | ||
| PATRIZIA SE PAT.F | €7.25 7.93 USD |
-0.96
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.25 7.93 USD | €626.81M 685.19M USD | 24.16 | €0.30 0.33 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,945.00 2212.99 USD |
0
|
CHF 601.73M 684.64M USD | CHF 48.00 54.61 USD | CHF 1,930.00 2195.93 USD | CHF 1,945.00 2212.99 USD | CHF 601.73M 684.64M USD | 17.00 | CHF 114.37 130.13 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.4 USD |
0
|
€598.62M 654.37M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €598.62M 654.37M USD | 0 | -€0.18 -0.1 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 97.60 111.05 USD |
-0.2
|
CHF 570.13M 648.68M USD | CHF 35.00 39.82 USD | CHF 97.60 111.05 USD | CHF 97.80 111.28 USD | CHF 570.13M 648.68M USD | 10.62 | CHF 9.19 10.46 USD | ||
| Eslead Corporation 8877.T | ¥6,070 40.97 USD |
-2.1
|
¥94B 632.21M USD | ¥25K 170.11 USD | ¥6,070 40.97 USD | ¥6,210 41.92 USD | ¥94B 632.21M USD | 10.27 | ¥591 3.99 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩16,760 12.65 USD |
-2.9
|
₩830B 626.25M USD | ₩170K 128.22 USD | ₩16,690 12.6 USD | ₩17,220 13 USD | ₩830B 626.25M USD | 0 | ₩0 0 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.03 0.39 USD |
-0.98
|
SEK 6.35B 620.09M USD | SEK 2.44K 237.69 USD | SEK 3.90 0.38 USD | SEK 4.05 0.4 USD | SEK 6.35B 620.09M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Sunac Services Holdings Limited 65D.F | €0.16 0.18 USD |
0
|
€550.73M 602.02M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €550.73M 602.02M USD | 0 | €0.00 0 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,780 12.02 USD |
-0.67
|
¥87B 585.12M USD | ¥125K 846.49 USD | ¥1,775 11.98 USD | ¥1,804 12.18 USD | ¥87B 585.12M USD | 17.61 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,430 36.65 USD |
-2.86
|
¥84B 567.55M USD | ¥58K 393.54 USD | ¥5,430 36.65 USD | ¥5,560 37.53 USD | ¥84B 567.55M USD | 9.52 | ¥570 3.85 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.20 1.85 USD |
0
|
MX$8.53B 504.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.53B 504.94M USD | 21.51 | MX$1.45 0.09 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.43 0.87 USD |
-1.44
|
PLN 1.97B 500.65M USD | PLN 2.15K 546.22 USD | PLN 3.43 0.87 USD | PLN 3.47 0.88 USD | PLN 1.97B 500.65M USD | 28.58 | PLN 0.12 0.03 USD | ||
| TOC Co., Ltd. 8841.T | ¥836 5.64 USD |
-1.53
|
¥74B 497.83M USD | ¥57K 387.47 USD | ¥836 5.64 USD | ¥853 5.76 USD | ¥74B 497.83M USD | 49.97 | ¥17 0.11 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | ||
| MLP Group S.A. MLG.WA | PLN 80.20 20.38 USD |
-0.74
|
PLN 1.92B 489.13M USD | PLN 506.00 128.61 USD | PLN 79.00 20.08 USD | PLN 82.20 20.89 USD | PLN 1.92B 489.13M USD | 11.34 | PLN 7.07 1.8 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 675.00 0.04 USD |
-2.17
|
IDR 7.55T 482.32M USD | IDR 12.30K 0.79 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.55T 482.32M USD | 16.89 | IDR 39.95 0.002 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,250.00 0.21 USD |
-2.11
|
IDR 7.54T 481.56M USD | IDR 4.80K 0.31 USD | IDR 3,210.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 7.54T 481.56M USD | 29.30 | IDR 110.89 0.007 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
-1.43
|
€423.94M 463.42M USD | €276.00 301.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
+1.37
|
€417.41M 456.28M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €417.41M 456.28M USD | 49.33 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.3 USD |
0
|
€398.93M 436.09M USD | €60.00K 65.59K USD | €0.28 0.3 USD | €0.28 0.3 USD | €398.93M 436.09M USD | 0 | -€0.11 -0.1 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €4.00 4.37 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| TKP Corporation 3479.T | ¥1,651 11.14 USD |
-1.96
|
¥63B 423.5M USD | ¥135K 908.59 USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥63B 423.5M USD | 22.28 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,050 34.09 USD |
-5.08
|
¥61B 414.67M USD | ¥129K 870.79 USD | ¥5,040 34.02 USD | ¥5,280 35.64 USD | ¥61B 414.67M USD | 41.27 | ¥122 0.83 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,200.00 0.33 USD |
-11.86
|
IDR 6.29T 402.07M USD | IDR 5.17M 330.43 USD | IDR 5,025.00 0.32 USD | IDR 6,050.00 0.39 USD | IDR 6.29T 402.07M USD | 0 | -IDR 148.00 -0.009 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,856 19.28 USD |
-1.38
|
¥59B 398.74M USD | ¥144K 973.39 USD | ¥2,828 19.09 USD | ¥2,896 19.55 USD | ¥59B 398.74M USD | 18.82 | ¥152 1.02 USD | ||
| Transcontinental Realty Investors TCI | $45.51 — |
+1.38
|
$393.18M — | $2.32K — | $45.51 — | $46.00 — | $393.18M — | 70.01 | $0.65 — | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.69 4.03 USD |
-0.94
|
€355.21M 388.29M USD | €120.00 131.18 USD | €3.69 4.03 USD | €3.69 4.03 USD | €355.21M 388.29M USD | 28.38 | €0.13 0.14 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.94 1.03 USD |
0
|
€351.83M 384.59M USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €351.83M 384.59M USD | 15.66 | €0.06 0.07 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.45 7.05 USD |
-1.53
|
€350.57M 383.22M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €350.57M 383.22M USD | 11.94 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 41.10 4.01 USD |
+0.61
|
SEK 3.90B 380.66M USD | SEK 18.07K 1.76K USD | SEK 40.35 3.94 USD | SEK 41.40 4.04 USD | SEK 3.90B 380.66M USD | 28.34 | SEK 1.45 0.14 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,420 50.09 USD |
-5.48
|
¥56B 379.65M USD | ¥241K 1.63K USD | ¥7,400 49.95 USD | ¥7,770 52.45 USD | ¥56B 379.65M USD | 7.50 | ¥989 6.68 USD | ||
| VIB Vermögen AG VIH1.F | €10.45 11.42 USD |
+0.48
|
€345.42M 377.59M USD | €200.00 218.63 USD | €10.45 11.42 USD | €10.45 11.42 USD | €345.42M 377.59M USD | 8.70 | €1.20 1.31 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,555 30.75 USD |
+0.11
|
¥55B 372.65M USD | ¥4K 23.63 USD | ¥4,545 30.68 USD | ¥4,565 30.82 USD | ¥55B 372.65M USD | 158.87 | ¥29 0.19 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.00 39.35 USD |
+1.12
|
€335.80M 367.08M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €335.80M 367.08M USD | 64.28 | €0.56 0.61 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.05 1.57 USD |
+0.63
|
SEK 3.70B 360.75M USD | SEK 29.88K 2.92K USD | SEK 15.70 1.53 USD | SEK 16.30 1.59 USD | SEK 3.70B 360.75M USD | 20.06 | SEK 0.80 0.08 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,005 6.78 USD |
-4.1
|
¥51B 344.85M USD | ¥233K 1.57K USD | ¥996 6.72 USD | ¥1,026 6.93 USD | ¥51B 344.85M USD | 14.22 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,015 6.85 USD |
-2.12
|
¥51B 344.55M USD | ¥99K 670.98 USD | ¥1,006 6.79 USD | ¥1,037 7 USD | ¥51B 344.55M USD | 19.81 | ¥51 0.35 USD | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.28M — | $25.00K — | $3.40 — | $3.40 — | $340.28M — | 16.80 | $0.20 — | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,146 7.74 USD |
-1.72
|
¥50B 336.78M USD | ¥240K 1.62K USD | ¥1,142 7.71 USD | ¥1,171 7.9 USD | ¥50B 336.78M USD | 11.42 | ¥100 0.68 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-2.56
|
€307.21M 335.82M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €307.21M 335.82M USD | 0 | €0.00 0 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,005 20.28 USD |
+0.54
|
¥48B 326.88M USD | ¥221K 1.49K USD | ¥2,950 19.91 USD | ¥3,030 20.45 USD | ¥48B 326.88M USD | 45.69 | ¥66 0.44 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,015 13.6 USD |
-0.93
|
¥48B 325.96M USD | ¥39K 261.91 USD | ¥2,012 13.58 USD | ¥2,049 13.83 USD | ¥48B 325.96M USD | 19.69 | ¥102 0.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,894 19.54 USD |
-2.56
|
¥48B 324.56M USD | ¥125K 841.08 USD | ¥2,894 19.54 USD | ¥2,973 20.07 USD | ¥48B 324.56M USD | 5.78 | ¥500 3.38 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,452 9.8 USD |
-0.27
|
¥48B 321.02M USD | ¥42K 282.84 USD | ¥1,436 9.69 USD | ¥1,457 9.84 USD | ¥48B 321.02M USD | 6.45 | ¥225 1.52 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.12 1.22 USD |
0
|
€286.73M 313.44M USD | €270.00 295.15 USD | €1.12 1.22 USD | €1.14 1.24 USD | €286.73M 313.44M USD | 0 | €0.00 0 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 33.10 3.18 USD |
+0.3
|
NOK 3.10B 297.72M USD | NOK 10.76K 1.03K USD | NOK 32.90 3.16 USD | NOK 33.50 3.21 USD | NOK 3.10B 297.72M USD | 60.18 | NOK 0.55 0.05 USD | ||
| Selvaag Bolig ASA S2B.F | €2.81 3.07 USD |
+0.36
|
€264.37M 289M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.81 3.07 USD | €264.37M 289M USD | 56.10 | €0.05 0.05 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$3.99 0.51 USD |
-0.25
|
HK$2.22B 284.14M USD | HK$26.00K 3.32K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$2.22B 284.14M USD | 66.50 | HK$0.06 0.007 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.10 15.41 USD |
+0.71
|
€258.15M 282.19M USD | €551.00 602.32 USD | €14.00 15.3 USD | €14.20 15.52 USD | €258.15M 282.19M USD | 10.44 | €1.35 1.48 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,161 7.84 USD |
-1.78
|
¥39B 265.61M USD | ¥93K 625.75 USD | ¥1,149 7.76 USD | ¥1,186 8.01 USD | ¥39B 265.61M USD | 7.39 | ¥157 1.06 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,125 7.59 USD |
-1.75
|
¥38B 257.7M USD | ¥219K 1.48K USD | ¥1,115 7.53 USD | ¥1,133 7.65 USD | ¥38B 257.7M USD | 9.77 | ¥115 0.78 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.60 1.75 USD |
0
|
€234.42M 256.25M USD | €11.00 12.02 USD | €1.59 1.74 USD | €1.61 1.75 USD | €234.42M 256.25M USD | 32.07 | €0.05 0.05 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 866 0.88 USD |
+1.41
|
CLP 245B 249.17M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 245B 249.17M USD | 11.97 | CLP 72 0.07 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
-0.87
|
IDR 3.89T 248.73M USD | IDR 1.27M 81.24 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.89T 248.73M USD | 16.14 | IDR 35.00 0.002 USD | ||
| The RMR Group Inc. 26R.F | €13.30 14.54 USD |
0
|
€226.92M 248.05M USD | €80.00 87.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €226.92M 248.05M USD | 14.94 | €0.89 0.97 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
0
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | ||
| New England Realty Associates Limited Partnership NEN | $69.00 — |
-1.43
|
$241.00M — | $5.33K — | $68.50 — | $70.00 — | $241.00M — | 20.97 | $3.29 — | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €751.00 820.94 USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,067 1.08 USD |
+0.23
|
CLP 235B 238.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 235B 238.91M USD | 11.12 | CLP 96 0.1 USD | ||
| Global Link Management Inc. 3486.T | ¥2,180 14.72 USD |
-10.03
|
¥35B 235.71M USD | ¥599K 4.04K USD | ¥2,140 14.45 USD | ¥2,346 15.84 USD | ¥35B 235.71M USD | 6.15 | ¥354 2.39 USD | ||
| Foncière Volta SPEL.PA | €19.54 21.36 USD |
+117.16
|
€206.08M 225.28M USD | €821.00 897.46 USD | €19.58 21.4 USD | €19.58 21.4 USD | €206.08M 225.28M USD | 30.53 | €0.64 0.7 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥709 4.79 USD |
+0.28
|
¥33B 223.53M USD | ¥216K 1.46K USD | ¥694 4.68 USD | ¥712 4.81 USD | ¥33B 223.53M USD | 8.34 | ¥85 0.57 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.40 22.07 USD |
0
|
CHF 196.44M 223.51M USD | CHF 1.96K 2.23K USD | CHF 19.00 21.62 USD | CHF 19.40 22.07 USD | CHF 196.44M 223.51M USD | 0 | -CHF 0.54 -0.6 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$1.16K 858.56 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Pacific Century Premium Developments PCPDF | $0.03 — |
+70
|
$219.12M — | $15.00 — | $0.00 — | $0.00 — | $219.12M — | 0 | -$0.02 — | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.12 — | ||
| Madison Pacific Properties Inc. MPC.TO | CA$4.91 3.64 USD |
0
|
CA$291.96M 216.65M USD | CA$9.91K 7.35K USD | CA$4.70 3.49 USD | CA$5.00 3.71 USD | CA$291.96M 216.65M USD | 0 | -CA$0.74 -0.5 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 438.00 0.03 USD |
-0.45
|
IDR 3.35T 214.26M USD | IDR 26.30K 1.68 USD | IDR 432.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.35T 214.26M USD | 8.64 | IDR 50.69 0.003 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,350.00 0.79 USD |
+0.41
|
IDR 3.32T 212.13M USD | IDR 100.00 0.01 USD | IDR 12,350.00 0.79 USD | IDR 12,350.00 0.79 USD | IDR 3.32T 212.13M USD | 9.45 | IDR 1.31K 0.08 USD | ||
| Midland Holdings Limited MTK.F | €0.27 0.29 USD |
+2.31
|
€193.84M 211.9M USD | €3.80K 4.15K USD | €0.25 0.28 USD | €0.27 0.29 USD | €193.84M 211.9M USD | 5.32 | €0.05 0.05 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$208.90M — | $300.00 — | $0.81 — | $0.81 — | $208.90M — | 8.71 | $0.13 — | ||
| MELBOURNE ENT 0158.HK | HK$63.30 8.09 USD |
-1.09
|
HK$1.58B 202.34M USD | HK$1.00K 127.86 USD | HK$63.30 8.09 USD | HK$63.60 8.13 USD | HK$1.58B 202.34M USD | 0 | -HK$12.66 -1.6 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.88 4.24 USD |
-1.02
|
€184.39M 201.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €184.39M 201.56M USD | 8.25 | €0.47 0.51 USD | ||
| Foxtons Group plc FXG.F | €0.60 0.66 USD |
-0.83
|
€183.35M 200.43M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.60 0.66 USD | €183.35M 200.43M USD | 10.00 | €0.06 0.07 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,672 18.04 USD |
-1.07
|
¥29B 198.23M USD | ¥149K 1.01K USD | ¥2,650 17.89 USD | ¥2,702 18.24 USD | ¥29B 198.23M USD | 8.38 | ¥319 2.15 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,275.00 — |
-3.77
|
$191.26M — | $25.00 — | $1,270.00 — | $1,275.00 — | $191.26M — | 0 | $0.00 — | ||
| Fuji Corporation Limited 8860.T | ¥778 5.25 USD |
-0.77
|
¥28B 189.33M USD | ¥52K 349.66 USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥28B 189.33M USD | 5.91 | ¥132 0.89 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| B-Lot Company Limited 3452.T | ¥1,500 10.13 USD |
-2.85
|
¥28B 188.26M USD | ¥260K 1.75K USD | ¥1,488 10.04 USD | ¥1,543 10.42 USD | ¥28B 188.26M USD | 6.21 | ¥241 1.63 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.02 — | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.90 3.89 USD |
-5
|
SEK 1.80B 175.31M USD | SEK 10.53K 1.03K USD | SEK 39.90 3.89 USD | SEK 42.40 4.14 USD | SEK 1.80B 175.31M USD | 2.59 | SEK 15.35 1.5 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,101 7.43 USD |
-2.74
|
¥26B 174.26M USD | ¥75K 506.95 USD | ¥1,101 7.43 USD | ¥1,132 7.64 USD | ¥26B 174.26M USD | 8.90 | ¥124 0.83 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 46.00 52.34 USD |
+4.07
|
CHF 152.52M 173.53M USD | CHF 65.00 73.96 USD | CHF 44.00 50.06 USD | CHF 46.00 52.34 USD | CHF 152.52M 173.53M USD | 14.37 | CHF 3.20 3.64 USD | ||
| Branicks Group AG DIC.VI | €1.90 2.07 USD |
-1.15
|
€158.61M 173.38M USD | €899.00 982.73 USD | €1.90 2.07 USD | €1.94 2.12 USD | €158.61M 173.38M USD | 0 | -€3.42 -3.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||