Pagina di risultati 6 per Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (47)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (1146)
- {{item.name}}
- Tutti i settori
- Immobiliare (1146)
Servizi Immobiliari (1146)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S IMMO AG T1L.DE | $18.2 19.9 USD |
-1.09
|
$1.28B 1.4B USD | $140 153.04 USD | $17.95 19.62 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.1 24.16 USD |
+2.08
|
$1.28B 1.4B USD | $407 444.91 USD | $21.5 23.5 USD | $22.1 24.16 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| S IMMO AG 0MJ9.IL | $18 19.68 USD |
+1.41
|
$1.27B 1.39B USD | $1.67K 1.83K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.27B 1.39B USD | 0 | -$0.97 -1.06 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Marcus & Millichap, Inc. M6M.F | $31.2 34.11 USD |
-1.89
|
$1.21B 1.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.21B 1.32B USD | 0 | -$0.91 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $882 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $69.25 1.95 USD |
0
|
$43.46B 1.22B USD | $10.7K 301.07 USD | $68.75 1.93 USD | $69.25 1.95 USD | $43.46B 1.22B USD | 9.73 | $7.11 0.2 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.22B — | $5.25K — | $0.07 — | $0.07 — | $1.22B — | 3.25 | $0.02 — | |
| Mainstreet Equity Corp. MEQ.TO | $170.6 126.6 USD |
-0.64
|
$1.59B 1.18B USD | $5K 3.71K USD | $169.99 126.14 USD | $173.15 128.49 USD | $1.59B 1.18B USD | 9.74 | $17.5 12.99 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.24 0.9 USD |
+4.52
|
$11.86B 1.16B USD | $4.59K 447.85 USD | $9.1 0.89 USD | $9.24 0.9 USD | $11.86B 1.16B USD | 0 | -$7.21 -0.7 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $69.25 1.95 USD |
0
|
$39.6B 1.11B USD | $10.7K 301.07 USD | $68.75 1.93 USD | $69.25 1.95 USD | $39.6B 1.11B USD | 15.18 | $4.56 0.13 USD | |
| Leopalace21 Corporation MQI.F | $3.12 3.41 USD |
0
|
$1.02B 1.11B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.02B 1.11B USD | 7.60 | $0.41 0.45 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
0
|
$11.35B 1.11B USD | $6.51K 635.46 USD | $232 22.65 USD | $237 23.13 USD | $11.35B 1.11B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
+3.6
|
$1.01B 1.11B USD | $704 769.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.01B 1.11B USD | 0 | -$0.62 -0.6 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,269.85 1.5 USD |
-2.54
|
$909.14B 1.07B USD | $242.4K 286.52 USD | $1,246.35 1.47 USD | $1,330 1.57 USD | $909.14B 1.07B USD | 5.93 | $213.94 0.25 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $200 11.84 USD | $31.93 1.89 USD | $31.93 1.89 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $19.08 20.86 USD |
+0.1
|
$979.32M 1.07B USD | $150 163.97 USD | $19.02 20.79 USD | $21.15 23.12 USD | $979.32M 1.07B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.64 0.7 USD |
-1.54
|
$919.46M 1.01B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $919.46M 1.01B USD | 8.00 | $0.08 0.09 USD | |
| Sunac Services Holdings Limited 65D.F | $0.25 0.27 USD |
+5.13
|
$899.25M 983M USD | $3.79K 4.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $899.25M 983M USD | 0 | -$0.02 -0.02 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
+0.91
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| Token Corporation 1766.T | $10,520 71.01 USD |
-2.14
|
$144.52B 975.57M USD | $16.5K 111.38 USD | $10,520 71.01 USD | $10,800 72.9 USD | $144.52B 975.57M USD | 25.97 | $405.02 2.73 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
0
|
$888.49M 971.24M USD | $3 3.28 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 69.46 | $17.42 19.04 USD | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$928.94M — | $110 — | $0.2899 — | $0.2899 — | $928.94M — | 0 | -$0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
+0.5
|
$831.43M 908.86M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $831.43M 908.86M USD | 33.66 | $0.03 0.03 USD | |
| The Real Brokerage Inc. 87M.F | $4.3 4.7 USD |
-5.29
|
$813.99M 889.8M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.3 4.7 USD | $813.99M 889.8M USD | 0 | -$0.18 -0.1 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.33 0.36 USD |
+1.88
|
$807.47M 882.68M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $807.47M 882.68M USD | 10.86 | $0.03 0.03 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
-2.21
|
$4.13B 836.7M USD | $100 20.27 USD | $5.76 1.17 USD | $5.76 1.17 USD | $4.13B 836.7M USD | 0 | -$1 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.8 13.99 USD |
-0.35
|
$735.27M 803.75M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $735.27M 803.75M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.48 9.27 USD |
+0.59
|
$727.96M 795.76M USD | $300 327.94 USD | $8.33 9.11 USD | $8.48 9.27 USD | $727.96M 795.76M USD | 0 | -$0.03 -0.03 USD | |
| PATRIZIA SE P1Z.VI | $8.45 9.24 USD |
+0.24
|
$725.39M 792.94M USD | $0 0 USD | $8.39 9.17 USD | $8.45 9.24 USD | $725.39M 792.94M USD | 0 | -$0.03 -0.03 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $4.2K 409.68 USD | $91.8 8.96 USD | $96.5 9.42 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Redfin Corporation R6G.F | $5.89 6.44 USD |
-4.91
|
$711.36M 777.62M USD | $390 426.32 USD | $5.89 6.44 USD | $6.2 6.78 USD | $711.36M 777.62M USD | 0 | -$1.08 -1.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.39 0.42 USD |
+4.64
|
$700.93M 766.21M USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $700.93M 766.21M USD | 0 | -$0.93 -1.01 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.87M — | $300 — | $0.0004 — | $0.0004 — | $752.87M — | 0 | -$0.02 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.14 1.31 USD |
-1.15
|
$2.95B 750.24M USD | $1.17K 296.37 USD | $5.14 1.31 USD | $5.22 1.33 USD | $2.95B 750.24M USD | 57.11 | $0.09 0.02 USD | |
| CPI FIM SA OPG.WA | $2.24 0.57 USD |
-7.44
|
$2.94B 748.42M USD | $1.23K 312.64 USD | $2.24 0.57 USD | $2.42 0.62 USD | $2.94B 748.42M USD | 13.17 | $0.17 0.04 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.44 0.48 USD |
+1.86
|
$677.28M 740.36M USD | $4 4.37 USD | $0.44 0.48 USD | $0.44 0.48 USD | $677.28M 740.36M USD | 10.94 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.46 0.51 USD |
+3.59
|
$661.69M 723.32M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $661.69M 723.32M USD | 11.55 | $0.04 0.04 USD | |
| Swedish Logistic Property AB H45.F | $2.91 3.18 USD |
-1.36
|
$655.13M 716.14M USD | $379 414.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $655.13M 716.14M USD | 17.11 | $0.17 0.19 USD | |
| Plazza AG PLAN.SW | $299 340.2 USD |
0
|
$618.93M 704.21M USD | $35 39.82 USD | $297 337.92 USD | $299 340.2 USD | $618.93M 704.21M USD | 33.90 | $8.82 10.04 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $975 0.06 USD |
0
|
$10.9T 696.69M USD | $0 0 USD | $975 0.06 USD | $975 0.06 USD | $10.9T 696.69M USD | 50.75 | $19.21 0.001 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,580 10.67 USD |
0
|
$101.61B 685.92M USD | $11.9K 80.33 USD | $1,576 10.64 USD | $1,590 10.73 USD | $101.61B 685.92M USD | 28.98 | $54.51 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,050 13.84 USD |
-1.49
|
$99.53B 671.87M USD | $141.9K 957.86 USD | $2,050 13.84 USD | $2,099 14.17 USD | $99.53B 671.87M USD | 8.88 | $230.83 1.56 USD | |
| Raysum Co., Ltd. 8890.T | $3,335 22.51 USD |
-3.89
|
$95.72B 646.16M USD | $300.8K 2.03K USD | $3,330 22.48 USD | $3,455 23.32 USD | $95.72B 646.16M USD | 7.24 | $460.56 3.11 USD | |
| SF Urban Properties AG SFPN.SW | $93.8 106.72 USD |
-0.85
|
$547.93M 623.42M USD | $908 1.03K USD | $93.6 106.5 USD | $94.4 107.41 USD | $547.93M 623.42M USD | 938.00 | $0.1 0.11 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $100 0.01 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| Anywhere Real Estate Inc. 04M.MU | $4.6 5.03 USD |
-1.71
|
$511.06M 558.65M USD | $150 163.97 USD | $4.6 5.03 USD | $4.6 5.03 USD | $511.06M 558.65M USD | 0 | -$0.82 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.F | $4.52 4.94 USD |
-2.16
|
$507.47M 554.74M USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $507.47M 554.74M USD | 0 | -$0.49 -0.5 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+1.64
|
$505.42M 552.49M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $505.42M 552.49M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$540.03M — | $217 — | $0.1 — | $0.1 — | $540.03M — | 0 | $0 — | |
| Warteck Invest AG WARN.SW | $1,805 2053.7 USD |
-0.28
|
$446.74M 508.29M USD | $81 92.16 USD | $1,795 2042.33 USD | $1,805 2053.7 USD | $446.74M 508.29M USD | 27.93 | $64.62 73.52 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
0
|
$463.99M 507.2M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| MLP Group S.A. MLG.WA | $82.6 20.99 USD |
-1.67
|
$1.98B 503.77M USD | $158 40.16 USD | $80 20.33 USD | $83.6 21.25 USD | $1.98B 503.77M USD | 0 | -$2.17 -0.5 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,509 10.19 USD |
+0.2
|
$73.83B 498.39M USD | $73.8K 498.17 USD | $1,497 10.11 USD | $1,534 10.35 USD | $73.83B 498.39M USD | 19.53 | $77.26 0.52 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
-0.56
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.25 | $12.42 13.58 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.6 1.75 USD |
+5.69
|
$418.56M 457.55M USD | $595 650.42 USD | $1.51 1.65 USD | $1.6 1.75 USD | $418.56M 457.55M USD | 0 | -$0.08 -0.08 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3599 0.39 USD |
+6.59
|
$405.72M 443.51M USD | $1.03K 1.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $405.72M 443.51M USD | 5.08 | $0.07 0.08 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
-2.97
|
$64.14B 432.94M USD | $87.3K 589.3 USD | $685 4.62 USD | $703 4.75 USD | $64.14B 432.94M USD | 12.54 | $54.59 0.37 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $153 9.06 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| TKP Corporation 3479.T | $1,495 10.09 USD |
-0.53
|
$62.56B 422.29M USD | $150.3K 1.01K USD | $1,485 10.02 USD | $1,516 10.23 USD | $62.56B 422.29M USD | 9.02 | $165.65 1.12 USD | |
| SRE Holdings Corporation 2980.T | $3,890 26.26 USD |
-1.64
|
$62.53B 422.06M USD | $115.3K 778.31 USD | $3,855 26.02 USD | $3,940 26.6 USD | $62.53B 422.06M USD | 49.25 | $78.97 0.53 USD | |
| Eslead Corporation 8877.T | $3,995 26.97 USD |
-2.8
|
$61.64B 416.1M USD | $29.7K 200.48 USD | $3,990 26.93 USD | $4,070 27.47 USD | $61.64B 416.1M USD | 8.19 | $487.39 3.29 USD | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
-2.96
|
$377.6M 412.77M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $377.6M 412.77M USD | 12.31 | $0.32 0.35 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| The RMR Group Inc. 26R.F | $21.8 23.83 USD |
+0.93
|
$373.47M 408.25M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $373.47M 408.25M USD | 8.75 | $2.49 2.72 USD | |
| Varia US Properties AG VARN.SW | $35.2 40.05 USD |
+0.28
|
$356.44M 405.55M USD | $1.9K 2.16K USD | $34.9 39.71 USD | $35.2 40.05 USD | $356.44M 405.55M USD | 0 | -$12.48 -14.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.09 USD |
-0.9
|
$368.03M 402.31M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $368.03M 402.31M USD | 0 | -$0.05 -0.05 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| VIB Vermögen AG VIH1.F | $10.78 11.78 USD |
+0.19
|
$356.33M 389.52M USD | $100 109.31 USD | $10.52 11.5 USD | $10.78 11.78 USD | $356.33M 389.52M USD | 4.09 | $2.63 2.87 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,700 31.73 USD |
-0.11
|
$56.96B 384.51M USD | $4K 27 USD | $4,690 31.66 USD | $4,760 32.13 USD | $56.96B 384.51M USD | 500.00 | $9.4 0.06 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $277 7.79 USD |
0
|
$13.65B 384.03M USD | $100 2.81 USD | $277 7.79 USD | $277 7.79 USD | $13.65B 384.03M USD | 18.51 | $14.96 0.42 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
-2.38
|
$5.95T 380.45M USD | $23.72M 1.52K USD | $82 0.0052 USD | $85 0.0054 USD | $5.95T 380.45M USD | 0 | -$17.87 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
0
|
$5.95T 380.28M USD | $7.05M 450.5 USD | $60 0.0038 USD | $62 0.0039 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
+1.5
|
$341.71M 373.53M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $341.71M 373.53M USD | 22.50 | $0.03 0.03 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.14 USD |
+4.1
|
$339.76M 371.41M USD | $1.06K 1.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $339.76M 371.41M USD | 12.70 | $0.01 0.01 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.46 3.78 USD |
+5.49
|
$339.11M 370.69M USD | $9 9.84 USD | $3.32 3.63 USD | $3.46 3.78 USD | $339.11M 370.69M USD | 0 | -$0.07 -0.07 USD | |
| Loadstar Capital K.K. 3482.T | $3,270 22.07 USD |
-4.53
|
$53.82B 363.31M USD | $375K 2.53K USD | $3,230 21.8 USD | $3,410 23.02 USD | $53.82B 363.31M USD | 9.09 | $359.37 2.43 USD | |
| Eastnine AB (publ) EAST.ST | $41.85 4.09 USD |
+0.6
|
$3.72B 363.26M USD | $90.72K 8.86K USD | $41 4 USD | $42.25 4.12 USD | $3.72B 363.26M USD | 0 | -$7.19 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
+0.35
|
$3.7B 361.04M USD | $100.06K 9.77K USD | $28.8 2.81 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Selvaag Bolig ASA SBO.OL | $38.9 3.73 USD |
-2.63
|
$3.64B 349.43M USD | $57.32K 5.5K USD | $38.15 3.66 USD | $40 3.84 USD | $3.64B 349.43M USD | 14.84 | $2.62 0.25 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,240 21.87 USD |
-0.15
|
$51.1B 344.97M USD | $91.5K 617.65 USD | $3,210 21.67 USD | $3,270 22.07 USD | $51.1B 344.97M USD | 7.45 | $434.81 2.94 USD | |
| Selvaag Bolig ASA S2B.F | $3.34 3.65 USD |
-2.91
|
$312.41M 341.51M USD | $34 37.17 USD | $3.28 3.58 USD | $3.34 3.65 USD | $312.41M 341.51M USD | 14.50 | $0.23 0.25 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,555 30.75 USD |
+2.71
|
$49.91B 336.88M USD | $121.4K 819.48 USD | $4,435 29.94 USD | $4,595 31.02 USD | $49.91B 336.88M USD | 9.93 | $458.69 3.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.55 1.32 USD |
-1.45
|
$3.28B 319.83M USD | $360 35.14 USD | $13.55 1.32 USD | $13.8 1.35 USD | $3.28B 319.83M USD | 22.96 | $0.59 0.06 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,130 6.14 USD |
0
|
$406.75B 307.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.75B 307.03M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||