Pagina di risultati 6 per Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (33)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (4)
- Svezia (46)
- Svizzera (15)
- Taiwan (28)
- Tailandia (26)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (1138)
- {{item.name}}
- Tutti i settori
- Immobiliare (1138)
Servizi Immobiliari (1138)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StorageVault Canada Inc. 0SV.F | $2.52 2.75 USD |
-1.56
|
$929.33M 1.02B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $929.33M 1.02B USD | 0 | -$0.06 -0.06 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Plazza AG PLAN.SW | $393 447.15 USD |
+0.51
|
$813.51M 925.6M USD | $188 213.9 USD | $391 444.87 USD | $393 447.15 USD | $813.51M 925.6M USD | 16.05 | $24.48 27.85 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+4
|
$839.61M 917.81M USD | $65 71.05 USD | $50 54.66 USD | $52 56.84 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $79.7 7.78 USD |
+12.73
|
$9.08B 885.98M USD | $1.33K 129.43 USD | $78.8 7.69 USD | $79.9 7.8 USD | $9.08B 885.98M USD | 0 | -$6.57 -0.6 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,950 17.32 USD |
+0.22
|
$1.15T 866.71M USD | $210.74K 159.07 USD | $22,350 16.87 USD | $23,200 17.51 USD | $1.15T 866.71M USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.65 6.18 USD |
0
|
$787.84M 861.21M USD | $280 306.08 USD | $5.65 6.18 USD | $5.65 6.18 USD | $787.84M 861.21M USD | 0 | -$0.91 -0.9 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.45M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.47 1.27 USD |
0
|
$14.21B 841.45M USD | $40 2.37 USD | $21.47 1.27 USD | $21.47 1.27 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$839.73M — | $7.85K — | $1.56 — | $1.56 — | $839.73M — | 8.07 | $0.14 — | |
| PATRIZIA SE 0FJC.IL | $8.39 9.17 USD |
+1.15
|
$751.16M 821.12M USD | $632 690.86 USD | $8.34 9.12 USD | $8.39 9.17 USD | $751.16M 821.12M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RBS.F | $0.91 0.99 USD |
-2.36
|
$738.09M 806.83M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $738.09M 806.83M USD | 18.19 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
+2.45
|
$730.99M 799.07M USD | $45 49.19 USD | $8.18 8.94 USD | $8.35 9.13 USD | $730.99M 799.07M USD | 46.38 | $0.18 0.2 USD | |
| PATRIZIA SE P1Z.VI | $8.38 9.16 USD |
+1.7
|
$725.6M 793.18M USD | $0 0 USD | $8.29 9.06 USD | $8.38 9.16 USD | $725.6M 793.18M USD | 46.55 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.34 3.65 USD |
+2.45
|
$724.3M 791.76M USD | $1.18K 1.28K USD | $3.3 3.61 USD | $3.34 3.65 USD | $724.3M 791.76M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4699 0.52 USD |
+1.28
|
$706.33M 772.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $706.33M 772.12M USD | 0 | -$0.12 -0.1 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $59 64.49 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $244.5 23.87 USD |
+2.3
|
$7.83B 764.09M USD | $5.07K 494.5 USD | $239 23.33 USD | $244.5 23.87 USD | $7.83B 764.09M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
+2.28
|
$7.83B 763.94M USD | $1.19K 116.35 USD | $5.26 0.51 USD | $5.38 0.53 USD | $7.83B 763.94M USD | 0 | -$1.33 -0.1 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Warteck Invest AG WARN.SW | $2,020 2298.33 USD |
0
|
$624.94M 711.05M USD | $10 11.38 USD | $2,000 2275.57 USD | $2,020 2298.33 USD | $624.94M 711.05M USD | 24.57 | $82.21 93.54 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
+3.67
|
$644.84M 704.9M USD | $10 10.93 USD | $1.23 1.34 USD | $1.27 1.39 USD | $644.84M 704.9M USD | 21.16 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
+0.51
|
$644.44M 704.46M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $644.44M 704.46M USD | 10.85 | $0.04 0.04 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,072 13.99 USD |
+0.58
|
$100.47B 678.21M USD | $60.2K 406.37 USD | $2,052 13.85 USD | $2,082 14.05 USD | $100.47B 678.21M USD | 7.10 | $291.49 1.97 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+1.42
|
$6.92B 675.64M USD | $19.24K 1.88K USD | $14.25 1.39 USD | $14.25 1.39 USD | $6.92B 675.64M USD | 22.98 | $0.62 0.06 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,410 0.28 USD |
-2.86
|
$10.23T 653.44M USD | $10.6K 0.68 USD | $4,350 0.28 USD | $4,500 0.29 USD | $10.23T 653.44M USD | 31.95 | $138.02 0.008 USD | |
| SF Urban Properties AG SFPN.SW | $95.8 109 USD |
0
|
$559.61M 636.72M USD | $1.32K 1.5K USD | $95.8 109 USD | $96.8 110.14 USD | $559.61M 636.72M USD | 20.12 | $4.76 5.42 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.17
|
$579.77M 633.77M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $579.77M 633.77M USD | 0 | -$0.02 -0.02 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $850 0.05 USD |
+6.25
|
$9.5T 607.37M USD | $180.7K 11.55 USD | $775 0.05 USD | $850 0.05 USD | $9.5T 607.37M USD | 16.57 | $51.28 0.003 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.07 1.03 USD |
-0.49
|
$2.34B 594.06M USD | $4.09K 1.04K USD | $3.95 1 USD | $4.09 1.04 USD | $2.34B 594.06M USD | 15.65 | $0.26 0.07 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-1.24
|
$489.24M 534.8M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $489.24M 534.8M USD | 10.59 | $0.03 0.03 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
0
|
$2.04B 518.41M USD | $395 100.4 USD | $84 21.35 USD | $85 21.6 USD | $2.04B 518.41M USD | 5.11 | $16.61 4.22 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,580 10.67 USD |
+0.32
|
$76.74B 518.02M USD | $62.1K 419.19 USD | $1,560 10.53 USD | $1,583 10.69 USD | $76.74B 518.02M USD | 17.66 | $89.46 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
+0.21
|
$74.23B 501.1M USD | $36.2K 244.36 USD | $4,780 32.27 USD | $4,840 32.67 USD | $74.23B 501.1M USD | 9.42 | $508.65 3.43 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-1.89
|
$455.97M 498.43M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $455.97M 498.43M USD | 0 | -$0.28 -0.3 USD | |
| TKP Corporation 3479.T | $1,898 12.81 USD |
+1.33
|
$72.83B 491.61M USD | $158.1K 1.07K USD | $1,869 12.62 USD | $1,925 12.99 USD | $72.83B 491.61M USD | 21.02 | $90.28 0.61 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30 1.78 USD |
-2.88
|
$8.2B 485.52M USD | $412 24.4 USD | $30 1.78 USD | $30 1.78 USD | $8.2B 485.52M USD | 20.68 | $1.45 0.09 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11 0.65 USD |
-1.79
|
$8.02B 474.91M USD | $155 9.18 USD | $11 0.65 USD | $11 0.65 USD | $8.02B 474.91M USD | 0 | -$9.84 -0.5 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
+1.35
|
$69.43B 468.69M USD | $14.7K 99.23 USD | $4,455 30.07 USD | $4,500 30.38 USD | $69.43B 468.69M USD | 7.44 | $604.73 4.08 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$415.21M 453.88M USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $415.21M 453.88M USD | 13.84 | $12.42 13.58 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.7
|
$376.72M 411.8M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $376.72M 411.8M USD | 25.05 | $0.04 0.04 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4799 0.53 USD |
+3.48
|
$370.64M 405.16M USD | $116 126.8 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $370.64M 405.16M USD | 0 | -$0.45 -0.4 USD | |
| TOC Co., Ltd. 8841.T | $676 4.56 USD |
+1.2
|
$59.62B 402.47M USD | $121.1K 817.46 USD | $668 4.51 USD | $677 4.57 USD | $59.62B 402.47M USD | 35.00 | $19.31 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,333 15.75 USD |
+0.43
|
$59.24B 399.86M USD | $35.1K 236.93 USD | $2,315 15.63 USD | $2,352 15.88 USD | $59.24B 399.86M USD | 17.37 | $134.27 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,665 24.74 USD |
+3.39
|
$58.99B 398.21M USD | $358.7K 2.42K USD | $3,570 24.1 USD | $3,830 25.85 USD | $58.99B 398.21M USD | 35.52 | $103.16 0.7 USD | |
| Dinkelacker AG DWB.SG | $1,230 1344.56 USD |
-1.6
|
$358.1M 391.45M USD | $0 0 USD | $1,230 1344.56 USD | $1,230 1344.56 USD | $358.1M 391.45M USD | 37.40 | $32.88 35.94 USD | |
| TOC Co., Ltd. T3O.F | $3.82 4.18 USD |
+1.6
|
$358.07M 391.42M USD | $450 491.91 USD | $3.8 4.15 USD | $3.82 4.18 USD | $358.07M 391.42M USD | 31.83 | $0.12 0.13 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
+2.08
|
$3.95B 385.47M USD | $33.01K 3.22K USD | $16.9 1.65 USD | $17.35 1.69 USD | $3.95B 385.47M USD | 42.87 | $0.4 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
-7.23
|
$344.36M 376.43M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $344.36M 376.43M USD | 0 | -$0.81 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.55 3.88 USD |
+0.85
|
$343.89M 375.92M USD | $15 16.4 USD | $3.55 3.88 USD | $3.55 3.88 USD | $343.89M 375.92M USD | 27.30 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.08 3.37 USD |
-7.23
|
$342.18M 374.05M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $342.18M 374.05M USD | 0 | -$0.82 -0.8 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.65
|
$55.21B 372.65M USD | $7.6K 51.3 USD | $4,550 30.71 USD | $4,590 30.98 USD | $55.21B 372.65M USD | 202.71 | $22.47 0.15 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+1.53
|
$335.54M 366.79M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $335.54M 366.79M USD | 8.31 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.65 3.87 USD |
+0.38
|
$3.76B 366.58M USD | $24.67K 2.41K USD | $39.45 3.85 USD | $39.85 3.89 USD | $3.76B 366.58M USD | 27.34 | $1.45 0.14 USD | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$356.34M — | $25K — | $3.4 — | $3.4 — | $356.34M — | 14.13 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
+5
|
$351.06M — | $100 — | $0.05999 — | $0.05999 — | $351.06M — | 0 | $0 — | |
| Azoom Co.,Ltd 3496.T | $8,760 59.13 USD |
+2.82
|
$51.79B 349.6M USD | $39.3K 265.29 USD | $8,590 57.98 USD | $8,790 59.33 USD | $51.79B 349.6M USD | 35.82 | $244.52 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,160 7.83 USD |
+0.26
|
$50.5B 340.9M USD | $62.3K 420.54 USD | $1,154 7.79 USD | $1,163 7.85 USD | $50.5B 340.9M USD | 11.56 | $100.31 0.68 USD | |
| Transcontinental Realty Investors TCI | $39.14 — |
-2.69
|
$338.14M — | $1.01K — | $38.91 — | $39.14 — | $338.14M — | 43.01 | $0.91 — | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33 36.07 USD |
-0.6
|
$299.02M 326.87M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $299.02M 326.87M USD | 41.77 | $0.79 0.86 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
-0.35
|
$298.93M 326.77M USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.27 USD | $298.93M 326.77M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$298.65M 326.47M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $298.65M 326.47M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,370 43 USD |
+0.31
|
$46.9B 316.59M USD | $108.9K 735.11 USD | $6,350 42.86 USD | $6,470 43.67 USD | $46.9B 316.59M USD | 8.53 | $746.76 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,370 9.25 USD |
-1.51
|
$46.43B 313.42M USD | $84.7K 571.75 USD | $1,365 9.21 USD | $1,389 9.38 USD | $46.43B 313.42M USD | 7.11 | $192.51 1.3 USD | |
| Selvaag Bolig ASA SBO.OL | $34.2 3.28 USD |
-1.16
|
$3.21B 307.62M USD | $24.23K 2.32K USD | $34.2 3.28 USD | $34.4 3.3 USD | $3.21B 307.62M USD | 31.66 | $1.08 0.1 USD | |
| Loadstar Capital K.K. 3482.T | $2,740 18.5 USD |
-0.25
|
$45.35B 306.12M USD | $52.6K 355.06 USD | $2,739 18.49 USD | $2,761 18.64 USD | $45.35B 306.12M USD | 6.71 | $408.2 2.76 USD | |
| Selvaag Bolig ASA S2B.F | $2.98 3.25 USD |
-1.33
|
$279.62M 305.66M USD | $33 36.07 USD | $2.98 3.25 USD | $2.98 3.25 USD | $279.62M 305.66M USD | 33.05 | $0.09 0.1 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,169 14.64 USD |
+0.56
|
$44.54B 300.69M USD | $48.4K 326.71 USD | $2,151 14.52 USD | $2,169 14.64 USD | $44.54B 300.69M USD | 8.50 | $255.17 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,828 12.34 USD |
+1.73
|
$43.81B 295.71M USD | $53.6K 361.82 USD | $1,797 12.13 USD | $1,832 12.37 USD | $43.81B 295.71M USD | 19.98 | $91.47 0.62 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $790 5.33 USD |
-0.5
|
$39.73B 268.18M USD | $130.3K 879.56 USD | $786 5.31 USD | $803 5.42 USD | $39.73B 268.18M USD | 15.71 | $50.26 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,203 8.12 USD |
+0.59
|
$39.38B 265.8M USD | $25.2K 170.11 USD | $1,198 8.09 USD | $1,209 8.16 USD | $39.38B 265.8M USD | 6.53 | $184.06 1.24 USD | |
| The RMR Group Inc. 26R.F | $14.1 15.41 USD |
+2.17
|
$242.31M 264.88M USD | $77 84.17 USD | $14.1 15.41 USD | $14.1 15.41 USD | $242.31M 264.88M USD | 13.55 | $1.04 1.14 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.58 1.72 USD |
+4.37
|
$237.9M 260.05M USD | $5 5.47 USD | $1.55 1.69 USD | $1.58 1.72 USD | $237.9M 260.05M USD | 0 | -$0.09 -0.09 USD | |
| New England Realty Associates Limited Partnership NEN | $73.99 — |
-0.69
|
$258.84M — | $521 — | $73.99 — | $74 — | $258.84M — | 16.40 | $4.51 — | |
| VIB Vermögen AG VIH1.F | $7.14 7.8 USD |
+0.28
|
$236.01M 257.99M USD | $17 18.58 USD | $7.14 7.8 USD | $7.14 7.8 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| Foxtons FXTGY | $1.56 — |
0
|
$255.47M — | $1.5K — | $1.56 — | $1.56 — | $255.47M — | 13.00 | $0.12 — | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
+2.38
|
$2.66B 255.43M USD | $80 7.67 USD | $86 8.25 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.47 USD |
+0.15
|
$230.1M 251.54M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $230.1M 251.54M USD | 5.16 | $0.26 0.28 USD | |
| Aurora Eiendom AS IL7.F | $7.4 8.09 USD |
+0.68
|
$229.12M 250.46M USD | $250 273.28 USD | $7.3 7.98 USD | $7.4 8.09 USD | $229.12M 250.46M USD | 16.81 | $0.44 0.48 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+0.68
|
$225.92M 246.96M USD | $28.55K 31.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $225.92M 246.96M USD | 14.80 | $0.05 0.05 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7 7.65 USD |
+1.45
|
$220.91M 241.48M USD | $5.15K 5.62K USD | $6.95 7.6 USD | $7.05 7.71 USD | $220.91M 241.48M USD | 17.94 | $0.39 0.43 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
+0.26
|
$219.08M 239.49M USD | $211 230.65 USD | $19.1 20.88 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||