Página 6 de resultados Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (1145)
- {{item.name}}
- Todos los sectores
- Bienes raíces (1145)
Servicios Inmobiliarios (1145)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plazza AG PLAN.SW | $362 411.88 USD |
-0.55
|
$749.34M 852.59M USD | $624 709.98 USD | $359 408.47 USD | $363 413.02 USD | $749.34M 852.59M USD | 14.77 | $24.5 27.88 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$812.83M — | $39.95K — | $1.56 — | $1.56 — | $812.83M — | 8.07 | $0.14 — | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
-1.94
|
$739.71M 808.61M USD | $1 1.09 USD | $0.91 1 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.76K 171.5 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
-3.16
|
$693.54M 758.14M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $693.54M 758.14M USD | 0 | -$0.31 -0.3 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $20 1.18 USD |
-4.76
|
$12.71B 752.86M USD | $251 14.86 USD | $20 1.18 USD | $20 1.18 USD | $12.71B 752.86M USD | 1000.00 | $0.02 0.001 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $19.5 1.15 USD |
-7.14
|
$12.4B 734.04M USD | $325 19.24 USD | $19.5 1.15 USD | $19.5 1.15 USD | $12.4B 734.04M USD | 975.00 | $0.02 0.001 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-4.68
|
$659.47M 720.89M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $659.47M 720.89M USD | 11.20 | $0.04 0.04 USD | |
| IGB Berhad 5606.KL | $2.55 0.54 USD |
-4.14
|
$3.39B 720.07M USD | $581.5K 123.64K USD | $2.35 0.5 USD | $2.66 0.57 USD | $3.39B 720.07M USD | 8.22 | $0.31 0.07 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+6.38
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Opendoor Technologies Inc. 25M.F | $0.81 0.89 USD |
-1.14
|
$639.91M 699.51M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $639.91M 699.51M USD | 0 | -$0.51 -0.5 USD | |
| Warteck Invest AG WARN.SW | $1,925 2190.24 USD |
-0.77
|
$595.55M 677.6M USD | $346 393.67 USD | $1,890 2150.42 USD | $1,930 2195.93 USD | $595.55M 677.6M USD | 36.75 | $52.38 59.6 USD | |
| Sunac Services SSHLF | $0.17 — |
-39.74
|
$668.11M — | $110 — | $0.2899 — | $0.2899 — | $668.11M — | 0 | -$0.02 — | |
| PATRIZIA SE 0FJC.IL | $6.67 7.29 USD |
-4.99
|
$596.72M 652.3M USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $596.72M 652.3M USD | 0 | $0 0 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $910 0.06 USD |
0
|
$10.18T 650.24M USD | $16.5K 1.05 USD | $705 0.05 USD | $910 0.06 USD | $10.18T 650.24M USD | 30.39 | $29.94 0.001 USD | |
| SF Urban Properties AG SFPN.SW | $96.2 109.46 USD |
-2.24
|
$561.95M 639.38M USD | $520 591.65 USD | $96.2 109.46 USD | $98 111.5 USD | $561.95M 639.38M USD | 20.21 | $4.76 5.42 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $203.5 19.86 USD |
-4.46
|
$6.53B 637.75M USD | $21.6K 2.11K USD | $195.2 19.05 USD | $214 20.89 USD | $6.53B 637.75M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.39 0.43 USD |
-9.07
|
$574.73M 628.25M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $574.73M 628.25M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.14 1.25 USD |
-8.06
|
$568.14M 621.05M USD | $2.98K 3.26K USD | $1.14 1.25 USD | $1.24 1.36 USD | $568.14M 621.05M USD | 12.66 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $6.58 7.19 USD |
-6
|
$567.39M 620.23M USD | $2.53K 2.76K USD | $6.1 6.67 USD | $6.58 7.19 USD | $567.39M 620.23M USD | 0 | -$0.24 -0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.41 0.43 USD |
-8.88
|
$6.23B 608.22M USD | $21.01K 2.05K USD | $4.16 0.41 USD | $4.7 0.46 USD | $6.23B 608.22M USD | 0 | -$1.43 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.17 USD |
-8.05
|
$556.33M 608.14M USD | $446 487.54 USD | $0.16 0.17 USD | $0.16 0.17 USD | $556.33M 608.14M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE P1Z.VI | $6.43 7.03 USD |
-8.53
|
$554.45M 606.09M USD | $0 0 USD | $6.43 7.03 USD | $6.58 7.19 USD | $554.45M 606.09M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.2 1.29 USD |
-7.37
|
$6.19B 604.57M USD | $59.97K 5.85K USD | $13.2 1.29 USD | $13.75 1.34 USD | $6.19B 604.57M USD | 13.75 | $0.96 0.09 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,560 11.75 USD |
-2.87
|
$778.48B 587.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.48B 587.63M USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,730 11.68 USD |
-6.08
|
$84.05B 567.35M USD | $364.6K 2.46K USD | $1,672 11.29 USD | $1,777 12 USD | $84.05B 567.35M USD | 10.00 | $172.83 1.17 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.32 USD |
-5.26
|
$504.15M 551.1M USD | $2.29K 2.5K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $504.15M 551.1M USD | 0 | -$0.42 -0.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.76 0.96 USD |
-0.79
|
$2.16B 548.81M USD | $5.59K 1.42K USD | $3.76 0.96 USD | $3.79 0.96 USD | $2.16B 548.81M USD | 8.95 | $0.42 0.11 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.9B 526.91M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $8.9B 526.91M USD | 17.77 | $1.8 0.11 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-14.02
|
$456.31M 498.81M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $456.31M 498.81M USD | 9.40 | $0.03 0.03 USD | |
| MLP Group S.A. MLG.WA | $81.4 20.69 USD |
-2.4
|
$1.95B 496.45M USD | $383 97.35 USD | $78.6 19.98 USD | $83.8 21.3 USD | $1.95B 496.45M USD | 10.46 | $7.78 1.98 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
-0.57
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.07 | $12.43 13.59 USD | |
| TKP Corporation 3479.T | $1,637 11.05 USD |
+10.83
|
$65.66B 443.22M USD | $129.3K 872.81 USD | $1,577 10.65 USD | $1,646 11.11 USD | $65.66B 443.22M USD | 16.56 | $98.81 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,090 27.61 USD |
-6.83
|
$63.32B 427.43M USD | $128.3K 866.06 USD | $3,945 26.63 USD | $4,205 28.38 USD | $63.32B 427.43M USD | 8.04 | $508.39 3.43 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.25 0.27 USD |
-10.79
|
$390.82M 427.22M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.27 0.3 USD | $390.82M 427.22M USD | 0 | -$0.29 -0.3 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,233 8.32 USD |
-5.23
|
$59.89B 404.25M USD | $126.9K 856.61 USD | $1,202 8.11 USD | $1,253 8.46 USD | $59.89B 404.25M USD | 13.77 | $89.52 0.6 USD | |
| LSL Property Services LSLPF | $3.75 — |
+15.38
|
$383.88M — | $25K — | $3.4 — | $3.4 — | $383.88M — | 23.43 | $0.16 — | |
| SOHO China SOHOF | $0.05999 — |
-4.76
|
$381.99M — | $100 — | $0.05999 — | $0.05999 — | $381.99M — | 0 | $0 — | |
| Eslead Corporation 8877.T | $3,655 24.67 USD |
-5.68
|
$56.39B 380.68M USD | $94.4K 637.23 USD | $3,500 23.63 USD | $3,730 25.18 USD | $56.39B 380.68M USD | 5.59 | $653.15 4.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-6.01
|
$345.56M 377.74M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.56M 377.74M USD | 0 | -$0.04 -0.04 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.82 3.08 USD |
+1.44
|
$334.78M 365.96M USD | $0 0 USD | $2.68 2.93 USD | $2.82 3.08 USD | $334.78M 365.96M USD | 0 | -$1.04 -1.1 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-7.89
|
$334.53M 365.69M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $334.53M 365.69M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.82 USD |
-6.8
|
$324.72M 354.97M USD | $15 16.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $324.72M 354.97M USD | 26.88 | $0.13 0.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,330 29.23 USD |
-3.88
|
$52.48B 354.24M USD | $12.7K 85.73 USD | $4,400 29.7 USD | $4,400 29.7 USD | $52.48B 354.24M USD | 181.85 | $23.81 0.16 USD | |
| Far East Orchard Limited O5P.F | $0.64 0.69 USD |
-5.22
|
$320.62M 350.48M USD | $117 127.9 USD | $0.64 0.69 USD | $0.64 0.69 USD | $320.62M 350.48M USD | 7.93 | $0.08 0.09 USD | |
| TOC Co., Ltd. 8841.T | $579 3.91 USD |
-6.76
|
$51.07B 344.72M USD | $314.2K 2.12K USD | $565 3.81 USD | $600 4.05 USD | $51.07B 344.72M USD | 117.68 | $4.92 0.03 USD | |
| TOC Co., Ltd. T3O.F | $3.38 3.69 USD |
-7.14
|
$314.89M 344.21M USD | $450 491.91 USD | $3.38 3.69 USD | $3.4 3.72 USD | $314.89M 344.21M USD | 112.66 | $0.03 0.03 USD | |
| CRE, Inc. 3458.T | $1,690 11.41 USD |
-0.24
|
$49.66B 335.24M USD | $203.3K 1.37K USD | $1,688 11.39 USD | $1,693 11.43 USD | $49.66B 335.24M USD | 9.20 | $183.53 1.24 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
-1.87
|
$305.69M 334.16M USD | $6 6.56 USD | $1,050 1147.79 USD | $1,070 1169.65 USD | $305.69M 334.16M USD | 31.85 | $32.96 36.03 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.72 2.97 USD |
-1.45
|
$302.19M 330.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.19M 330.33M USD | 0 | -$0.82 -0.8 USD | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 17.50 | $0.12 — | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$284.04M 310.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $284.04M 310.49M USD | 2.97 | $0.07 0.08 USD | |
| Selvaag Bolig ASA S2B.F | $2.86 3.12 USD |
-3.87
|
$277.57M 303.42M USD | $500 546.57 USD | $2.86 3.12 USD | $2.89 3.16 USD | $277.57M 303.42M USD | 12.97 | $0.22 0.24 USD | |
| Arealink Co., Ltd. 8914.T | $1,707 11.52 USD |
-6.77
|
$43.34B 292.57M USD | $148.7K 1K USD | $1,692 11.42 USD | $1,767 11.93 USD | $43.34B 292.57M USD | 13.53 | $126.15 0.85 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,770 11.95 USD |
+7.72
|
$42.39B 286.13M USD | $24.1K 162.68 USD | $1,751 11.82 USD | $1,785 12.05 USD | $42.39B 286.13M USD | 17.71 | $99.89 0.67 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1 1.1 USD |
-8.73
|
$261.47M 285.82M USD | $0 0 USD | $1 1.1 USD | $1.08 1.18 USD | $261.47M 285.82M USD | 50.19 | $0.02 0.02 USD | |
| Dear Life Co.,Ltd. 3245.T | $955 6.45 USD |
-7.37
|
$41.58B 280.65M USD | $355.1K 2.4K USD | $925 6.24 USD | $988 6.67 USD | $41.58B 280.65M USD | 13.17 | $72.48 0.49 USD | |
| New England Realty Associates Limited Partnership NEN | $80 — |
0
|
$280.01M — | $126 — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
| VIB Vermögen AG VIH1.F | $7.74 8.46 USD |
-5.84
|
$255.84M 279.67M USD | $250 273.28 USD | $7.74 8.46 USD | $7.74 8.46 USD | $255.84M 279.67M USD | 7.10 | $1.09 1.19 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| SRE Holdings Corporation 2980.T | $2,483 16.76 USD |
-8.98
|
$39.97B 269.79M USD | $602.7K 4.07K USD | $2,419 16.33 USD | $2,625 17.72 USD | $39.97B 269.79M USD | 24.09 | $103.04 0.7 USD | |
| The RMR Group Inc. 26R.F | $14.2 15.52 USD |
-1.39
|
$239.47M 261.77M USD | $189 206.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $239.47M 261.77M USD | 11.73 | $1.21 1.32 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| JINUSHI Co.,Ltd. 3252.T | $1,815 12.25 USD |
-6.49
|
$37.28B 251.64M USD | $242.8K 1.64K USD | $1,750 11.81 USD | $1,874 12.65 USD | $37.28B 251.64M USD | 5.42 | $334.87 2.26 USD | |
| Azoom Co.,Ltd 3496.T | $6,300 42.53 USD |
-7.62
|
$37.22B 251.27M USD | $51K 344.26 USD | $6,250 42.19 USD | $6,710 45.29 USD | $37.22B 251.27M USD | 29.32 | $214.83 1.45 USD | |
| Aurora Eiendom AS AURA.OL | $84.5 8.11 USD |
+1.81
|
$2.62B 250.98M USD | $3.47K 332.87 USD | $83 7.96 USD | $84.5 8.11 USD | $2.62B 250.98M USD | 12.84 | $6.58 0.63 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $570 0.04 USD |
+9.62
|
$3.93T 250.93M USD | $3.82M 243.9 USD | $505 0.03 USD | $570 0.04 USD | $3.93T 250.93M USD | 16.28 | $35 0.002 USD | |
| Transcontinental Realty Investors TCI | $28.69 — |
+1.77
|
$247.86M — | $2.73K — | $28.04 — | $28.82 — | $247.86M — | 42.19 | $0.68 — | |
| LA Holdings Co., Ltd. 2986.T | $5,860 39.56 USD |
-9.43
|
$36.09B 243.62M USD | $165.1K 1.11K USD | $5,800 39.15 USD | $6,180 41.72 USD | $36.09B 243.62M USD | 7.84 | $747.15 5.04 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.4 21.21 USD |
-1.27
|
$222.51M 243.23M USD | $2.87K 3.14K USD | $19 20.77 USD | $19.6 21.43 USD | $222.51M 243.23M USD | 15.51 | $1.25 1.37 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24 26.24 USD |
0
|
$220.54M 241.08M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $220.54M 241.08M USD | 38.70 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
-2.13
|
$220.36M 240.88M USD | $250 273.28 USD | $6.7 7.32 USD | $6.9 7.54 USD | $220.36M 240.88M USD | 11.89 | $0.58 0.63 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $486 0.03 USD |
+13.02
|
$3.72T 237.74M USD | $1.89M 120.97 USD | $422 0.03 USD | $490 0.03 USD | $3.72T 237.74M USD | 7.93 | $61.28 0.003 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
-7.04
|
$216.18M 236.31M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $216.18M 236.31M USD | 19.41 | $0.34 0.37 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-10.67
|
$213.04M 232.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.04M 232.89M USD | 0 | -$0.01 -0.01 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,054 7.11 USD |
-6.73
|
$34.5B 232.88M USD | $147.2K 993.64 USD | $1,032 6.97 USD | $1,074 7.25 USD | $34.5B 232.88M USD | 5.72 | $184.03 1.24 USD | |
| Loadstar Capital K.K. 3482.T | $2,051 13.84 USD |
-8.68
|
$33.96B 229.27M USD | $340.6K 2.3K USD | $1,969 13.29 USD | $2,123 14.33 USD | $33.96B 229.27M USD | 5.02 | $408.15 2.76 USD | |
| Varia US Properties AG VARN.SW | $19.7 22.41 USD |
-7.51
|
$199.48M 226.97M USD | $3.74K 4.25K USD | $19.2 21.85 USD | $21.2 24.12 USD | $199.48M 226.97M USD | 0 | -$1.52 -1.7 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $974 6.57 USD |
-9.98
|
$33.01B 222.83M USD | $343.7K 2.32K USD | $946 6.39 USD | $1,024 6.91 USD | $33.01B 222.83M USD | 5.05 | $192.56 1.3 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
-4.58
|
$196.3M 214.58M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $196.3M 214.58M USD | 12.50 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.46 USD |
-9.49
|
$194.11M 212.19M USD | $15 16.4 USD | $1.34 1.46 USD | $1.35 1.47 USD | $194.11M 212.19M USD | 0 | -$0.12 -0.1 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
+2.52
|
$3.28T 209.56M USD | $1K 0.06 USD | $12,000 0.77 USD | $12,450 0.8 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.15 1.26 USD |
-11.93
|
$191.32M 209.14M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $191.32M 209.14M USD | 8.86 | $0.13 0.14 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.4 11.37 USD |
-0.95
|
$190.94M 208.72M USD | $10.33K 11.29K USD | $10.2 11.15 USD | $10.4 11.37 USD | $190.94M 208.72M USD | 9.28 | $1.12 1.22 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||