Ergebnisseite 6 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilien (972)
- {{item.name}}
- Alle Bereiche
- Immobilien (972)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.42 3.94 USD |
-0.44
|
€325.58M 375.83M USD | €136.00 156.99 USD | €3.42 3.94 USD | €3.42 3.94 USD | €325.58M 375.83M USD | 11.01 | €0.31 0.36 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.23 0.26 USD |
+0.88
|
€323.43M 373.34M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €323.43M 373.34M USD | 22.80 | €0.01 0.01 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,950 33.41 USD |
-3.7
|
¥54B 367.19M USD | ¥148K 997.69 USD | ¥4,780 32.27 USD | ¥5,120 34.56 USD | ¥54B 367.19M USD | 9.89 | ¥500 3.38 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,455 30.07 USD |
-0.22
|
¥54B 364.47M USD | ¥5K 34.43 USD | ¥4,445 30 USD | ¥4,475 30.21 USD | ¥54B 364.47M USD | 188.29 | ¥24 0.16 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€33.80 39.02 USD |
-0.59
|
€308.37M 355.97M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €308.37M 355.97M USD | 35.95 | €0.94 1.09 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥3,095 20.89 USD |
+5.31
|
¥52B 352.51M USD | ¥237K 1.6K USD | ¥3,060 20.66 USD | ¥3,165 21.36 USD | ¥52B 352.51M USD | 6.57 | ¥471 3.18 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,230 28.55 USD |
-1.4
|
¥52B 352.22M USD | ¥27K 184.96 USD | ¥4,215 28.45 USD | ¥4,315 29.13 USD | ¥52B 352.22M USD | 25.02 | ¥169 1.14 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.45 18.99 USD |
+0.3
|
€300.33M 346.68M USD | €4.75K 5.48K USD | €0.00 0 USD | €0.00 0 USD | €300.33M 346.68M USD | 7.65 | €2.15 2.48 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.75 2.03 USD |
-0.83
|
₹28.43B 343.96M USD | ₹13.02K 157.56 USD | ₹165.65 2 USD | ₹171.00 2.07 USD | ₹28.43B 343.96M USD | 32.50 | ₹5.16 0.06 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥993 6.7 USD |
+0.61
|
¥50B 337.45M USD | ¥130K 875.51 USD | ¥990 6.68 USD | ¥1,003 6.77 USD | ¥50B 337.45M USD | 10.29 | ¥96 0.65 USD | ||
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,299.00 — |
+5.7
|
$325.69M — | $3.00 — | $2,200.00 — | $2,299.00 — | $325.69M — | 0 | $0.00 — | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.31 1.51 USD |
-1.5
|
€281.14M 324.53M USD | €230.00 265.5 USD | €1.31 1.51 USD | €1.38 1.59 USD | €281.14M 324.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.56 USD |
-3.57
|
€279.09M 322.16M USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.56 USD | €279.09M 322.16M USD | 0 | -€0.28 -0.3 USD | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.65M — | $25.00K — | $3.40 — | $3.40 — | $321.65M — | 14.77 | $0.22 — | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
+0.55
|
€276.41M 319.07M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €276.41M 319.07M USD | 9.19 | €0.02 0.02 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
+4.68
|
€269.98M 311.65M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €269.98M 311.65M USD | 8.95 | €0.01 0.01 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥912 6.16 USD |
+0.77
|
¥45B 304M USD | ¥52K 351.01 USD | ¥909 6.14 USD | ¥918 6.2 USD | ¥45B 304M USD | 13.10 | ¥70 0.47 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥882 5.95 USD |
-1.23
|
¥45B 302.64M USD | ¥32K 218.03 USD | ¥881 5.95 USD | ¥905 6.11 USD | ¥45B 302.64M USD | 12.10 | ¥73 0.49 USD | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.10 1.28 USD |
+0.38
|
SEK 3.02B 294.44M USD | SEK 6.06K 591.04 USD | SEK 13.10 1.28 USD | SEK 13.50 1.32 USD | SEK 3.02B 294.44M USD | 18.71 | SEK 0.70 0.07 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.54 8.7 USD |
0
|
€249.23M 287.7M USD | €800.00 923.47 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,255 8.47 USD |
+4.32
|
¥43B 287.15M USD | ¥66K 448.89 USD | ¥1,203 8.12 USD | ¥1,266 8.55 USD | ¥43B 287.15M USD | 5.16 | ¥243 1.64 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$12.00K 1.53K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.16 3.65 USD |
+1.94
|
€234.75M 270.98M USD | €66.00 76.19 USD | €3.16 3.65 USD | €3.16 3.65 USD | €234.75M 270.98M USD | 0 | -€0.29 -0.3 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,461 16.61 USD |
+3.14
|
¥40B 267.73M USD | ¥645K 4.35K USD | ¥2,385 16.1 USD | ¥2,488 16.79 USD | ¥40B 267.73M USD | 21.66 | ¥114 0.77 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.25 0.29 USD |
0
|
€229.66M 265.11M USD | €2.10K 2.42K USD | €0.25 0.29 USD | €0.25 0.29 USD | €229.66M 265.11M USD | 6.35 | €0.04 0.05 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.15 22.11 USD |
+0.26
|
€220.70M 254.76M USD | €4.09K 4.72K USD | €19.05 21.99 USD | €19.15 22.11 USD | €220.70M 254.76M USD | 16.79 | €1.14 1.32 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
+1.22
|
€215.78M 249.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.78M 249.08M USD | 0 | -€0.01 -0.01 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.52 1.75 USD |
+3.2
|
€213.29M 246.21M USD | €7.00 8.08 USD | €1.49 1.72 USD | €1.52 1.75 USD | €213.29M 246.21M USD | 21.68 | €0.07 0.08 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.28 0.68 USD |
+0.57
|
HK$1.90B 243.04M USD | HK$8.00K 1.02K USD | HK$5.25 0.67 USD | HK$5.28 0.68 USD | HK$1.90B 243.04M USD | 0 | -HK$0.61 -0.07 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 837 0.85 USD |
+0.23
|
CLP 237B 240.77M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 237B 240.77M USD | 14.04 | CLP 60 0.06 USD | ||
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 3.71T 236.76M USD | IDR 5.00K 0.32 USD | IDR 480.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.71T 236.76M USD | 9.26 | IDR 52.22 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,775.00 0.88 USD |
-3.67
|
IDR 3.70T 236.61M USD | IDR 8.50K 0.54 USD | IDR 13,775.00 0.88 USD | IDR 14,300.00 0.91 USD | IDR 3.70T 236.61M USD | 9.97 | IDR 1.38K 0.09 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.24 3.89 USD |
0
|
CA$311.58M 231.21M USD | CA$2.50K 1.86K USD | CA$4.95 3.67 USD | CA$5.24 3.89 USD | CA$311.58M 231.21M USD | 10.07 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 54.00 67.73 USD |
-1.82
|
CHF 179.04M 224.56M USD | CHF 1.99K 2.49K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 179.04M 224.56M USD | 23.78 | CHF 2.27 2.85 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 987 1 USD |
-0.13
|
CLP 218B 221.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 218B 221.02M USD | 11.48 | CLP 86 0.09 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 155.00 0.0099 USD |
+2.65
|
IDR 3.44T 219.88M USD | IDR 171.80K 10.98 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 3.44T 219.88M USD | 0 | -IDR 8.74 -0.0005 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,460.00 0.09 USD |
+24.79
|
IDR 3.39T 216.33M USD | IDR 102.60K 6.56 USD | IDR 1,170.00 0.07 USD | IDR 1,460.00 0.09 USD | IDR 3.39T 216.33M USD | 8.90 | IDR 164.03 0.01 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 1.18M 33.14K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.25 0.29 USD |
+4.96
|
€185.10M 213.67M USD | €3.24K 3.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €185.10M 213.67M USD | 4.23 | €0.06 0.07 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,304 8.8 USD |
+0.15
|
¥31B 211.8M USD | ¥48K 320.64 USD | ¥1,301 8.78 USD | ¥1,330 8.98 USD | ¥31B 211.8M USD | 11.38 | ¥115 0.77 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥650 4.39 USD |
+0.46
|
¥30B 204.93M USD | ¥272K 1.84K USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥30B 204.93M USD | 7.23 | ¥90 0.61 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$57.52 — |
-4.13
|
$200.51M — | $530.00 — | $57.52 — | $60.60 — | $200.51M — | 0 | -$0.48 — | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,060.00 0.07 USD |
-1.4
|
IDR 3.12T 199.5M USD | IDR 4.80K 0.31 USD | IDR 1,030.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.12T 199.5M USD | 0 | -IDR 62.03 -0.003 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$6.17B 196.21M USD | NT$188.25K 5.98K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$6.17B 196.21M USD | 19.00 | NT$0.65 0.02 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,773 11.97 USD |
+2.72
|
¥28B 191.18M USD | ¥40K 269.34 USD | ¥1,746 11.79 USD | ¥1,787 12.06 USD | ¥28B 191.18M USD | 6.16 | ¥287 1.94 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.70 0.94 USD |
+0.17
|
NT$6.00B 190.51M USD | NT$94.74K 3.01K USD | NT$29.55 0.94 USD | NT$29.75 0.95 USD | NT$6.00B 190.51M USD | 12.37 | NT$2.40 0.08 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.48 4.02 USD |
+1.16
|
€162.53M 187.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.53M 187.62M USD | 7.25 | €0.48 0.55 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥764 5.16 USD |
-1.67
|
¥28B 185.85M USD | ¥41K 274.06 USD | ¥764 5.16 USD | ¥785 5.3 USD | ¥28B 185.85M USD | 5.78 | ¥132 0.89 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,439 9.71 USD |
+2.27
|
¥27B 182.96M USD | ¥69K 467.12 USD | ¥1,406 9.49 USD | ¥1,440 9.72 USD | ¥27B 182.96M USD | 6.11 | ¥235 1.59 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€42.00 48.48 USD |
-1.87
|
€154.00M 177.76M USD | €261.00 301.28 USD | €42.00 48.48 USD | €43.00 49.64 USD | €154.00M 177.76M USD | 17.14 | €2.45 2.83 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹191.47 2.32 USD |
+4.41
|
₹14.60B 176.62M USD | ₹182.03K 2.2K USD | ₹184.91 2.24 USD | ₹193.00 2.33 USD | ₹14.60B 176.62M USD | 736.42 | ₹0.26 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹191.30 2.31 USD |
+4.74
|
₹14.59B 176.46M USD | ₹2.98K 36.08 USD | ₹185.20 2.24 USD | ₹193.15 2.34 USD | ₹14.59B 176.46M USD | 735.76 | ₹0.26 0.003 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.52 0.59 USD |
+0.98
|
€152.28M 175.79M USD | €10.00K 11.54K USD | €0.52 0.59 USD | €0.52 0.59 USD | €152.28M 175.79M USD | 10.29 | €0.05 0.06 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,380 16.07 USD |
0
|
¥25B 171.37M USD | ¥20K 134.33 USD | ¥2,370 16 USD | ¥2,407 16.25 USD | ¥25B 171.37M USD | 4.71 | ¥505 3.41 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.70 3.68 USD |
-1.05
|
SEK 1.75B 170.92M USD | SEK 5.08K 495.77 USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 1.75B 170.92M USD | 6.91 | SEK 5.45 0.53 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.20 16.39 USD |
0
|
€143.17M 165.27M USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €143.17M 165.27M USD | 6.92 | €2.05 2.37 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
+1.75
|
€143.15M 165.25M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.15M 165.25M USD | 5.79 | €0.01 0.01 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,800.00 0.12 USD |
+20.81
|
IDR 2.58T 165.08M USD | IDR 267.70K 17.11 USD | IDR 1,510.00 0.1 USD | IDR 1,860.00 0.12 USD | IDR 2.58T 165.08M USD | 81.63 | IDR 22.05 0.001 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.70 15.81 USD |
+3.01
|
€140.55M 162.24M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €140.55M 162.24M USD | 9.51 | €1.44 1.66 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 43,940.00 128.13 USD |
+3.24
|
ILA 54.69B 159.47M USD | ILA 61.82K 180.26 USD | ILA 43,240.00 126.09 USD | ILA 44,240.00 129 USD | ILA 54.69B 159.47M USD | 27.10 | ILA 16.21 0.05 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹101.41 1.23 USD |
+2.43
|
₹12.92B 156.34M USD | ₹1.39K 16.82 USD | ₹99.00 1.2 USD | ₹101.90 1.23 USD | ₹12.92B 156.34M USD | 117.91 | ₹0.86 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹100.97 1.22 USD |
+2.14
|
₹12.87B 155.66M USD | ₹67.42K 815.72 USD | ₹99.98 1.21 USD | ₹102.18 1.24 USD | ₹12.87B 155.66M USD | 117.40 | ₹0.86 0.01 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,288 8.69 USD |
+1.98
|
¥23B 155.03M USD | ¥67K 454.97 USD | ¥1,274 8.6 USD | ¥1,299 8.77 USD | ¥23B 155.03M USD | 9.33 | ¥138 0.93 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$4.77B 151.56M USD | NT$67.45K 2.14K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.40 0.43 USD |
+1.52
|
NT$4.72B 150.01M USD | NT$112.26K 3.57K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.72B 150.01M USD | 23.10 | NT$0.58 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.45 0.97 USD |
+0.16
|
NT$4.72B 149.97M USD | NT$13.00K 413.08 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.75 19.34 USD |
-0.89
|
€127.64M 147.34M USD | €7.33K 8.46K USD | €16.65 19.22 USD | €17.20 19.85 USD | €127.64M 147.34M USD | 8.29 | €2.02 2.33 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,306 8.82 USD |
+0.23
|
¥22B 147.24M USD | ¥20K 132.31 USD | ¥1,304 8.8 USD | ¥1,317 8.89 USD | ¥22B 147.24M USD | 12.17 | ¥107 0.72 USD | ||
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,310 4.76 USD |
+0.32
|
₩187B 141.15M USD | ₩18K 13.55 USD | ₩6,260 4.73 USD | ₩6,440 4.86 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥701 4.73 USD |
+0.57
|
¥21B 140.27M USD | ¥67K 454.97 USD | ¥698 4.71 USD | ¥710 4.79 USD | ¥21B 140.27M USD | 5.79 | ¥121 0.82 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,036 6.99 USD |
+0.39
|
¥21B 139.65M USD | ¥36K 243.01 USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥21B 139.65M USD | 15.80 | ¥66 0.44 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 316.00 0.02 USD |
+2.6
|
IDR 2.18T 139.11M USD | IDR 342.70K 21.9 USD | IDR 302.00 0.02 USD | IDR 318.00 0.02 USD | IDR 2.18T 139.11M USD | 26.31 | IDR 12.01 0.0007 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €75.00 86.58 USD | €23.60 27.24 USD | €24.00 27.7 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥394 2.66 USD |
+2.07
|
¥19B 131.3M USD | ¥321K 2.17K USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥19B 131.3M USD | 5.83 | ¥67 0.46 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.60 27.24 USD |
-0.84
|
€113.28M 130.76M USD | €12.00 13.85 USD | €23.60 27.24 USD | €23.80 27.47 USD | €113.28M 130.76M USD | 20.34 | €1.16 1.34 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,165 7.86 USD |
-2.02
|
¥19B 130.39M USD | ¥22K 151.21 USD | ¥1,159 7.82 USD | ¥1,199 8.09 USD | ¥19B 130.39M USD | 12.18 | ¥96 0.65 USD | ||
Crosswood SA
CROS.PA
FR
|
€10.50 12.12 USD |
+19.32
|
€111.65M 128.88M USD | €5.00 5.77 USD | €10.50 12.12 USD | €10.50 12.12 USD | €111.65M 128.88M USD | 26.25 | €0.40 0.46 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.20 2.54 USD |
+0.46
|
€110.98M 128.11M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €110.98M 128.11M USD | 8.14 | €0.27 0.31 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €846.00 976.57 USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €380.00 438.65 USD | €11.00 12.7 USD | €11.10 12.81 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥797 5.38 USD |
+0.89
|
¥19B 126.15M USD | ¥68K 460.37 USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥19B 126.15M USD | 4.88 | ¥163 1.1 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,580 7.23 USD |
+0.31
|
₩166B 125.32M USD | ₩8K 6.05 USD | ₩9,400 7.1 USD | ₩9,690 7.31 USD | ₩166B 125.32M USD | 0 | ₩0 0 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$3.00K 383.59 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 25.00 2.44 USD |
+1.63
|
SEK 1.26B 123.1M USD | SEK 5.96K 581.48 USD | SEK 24.40 2.38 USD | SEK 25.00 2.44 USD | SEK 1.26B 123.1M USD | 8.62 | SEK 2.90 0.28 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.58 8.75 USD |
-0.52
|
€106.12M 122.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.12M 122.5M USD | 15.16 | €0.50 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||