Ergebnisseite 6 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (47)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1146)
- {{item.name}}
- Alle Bereiche
- Immobilien (1146)
Immobilien-Dienstleistungen (1146)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
0
|
$1.25B 1.36B USD | $220 240.49 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.25B 1.36B USD | 0 | -$1.84 -2.01 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.34B — | $2.58K — | $3.07 — | $3.07 — | $1.34B — | 18.05 | $0.17 — | |
| Opendoor Technologies Inc. 25M.F | $1.76 1.92 USD |
+3.72
|
$1.21B 1.33B USD | $2.3K 2.51K USD | $1.73 1.89 USD | $1.76 1.92 USD | $1.21B 1.33B USD | 0 | -$0.39 -0.4 USD | |
| StorageVault Canada Inc. 0SV.F | $3.1 3.39 USD |
+1.31
|
$1.19B 1.3B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.77 0.84 USD |
+1.99
|
$1.14B 1.25B USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.25B USD | 9.62 | $0.08 0.09 USD | |
| Marcus & Millichap, Inc. M6M.F | $29.4 32.14 USD |
+2.08
|
$1.14B 1.24B USD | $6 6.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.14B 1.24B USD | 0 | -$0.92 -1.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $67.75 1.91 USD |
-0.37
|
$42.51B 1.2B USD | $44K 1.24K USD | $65.25 1.84 USD | $68 1.91 USD | $42.51B 1.2B USD | 9.52 | $7.11 0.2 USD | |
| Mainstreet Equity MEQYF | $123.72 — |
0
|
$1.15B — | $2 — | $123.72 — | $135.33 — | $1.15B — | 9.00 | $13.74 — | |
| Mainstreet Equity Corp. MEQ.TO | $165.72 122.97 USD |
+0.69
|
$1.54B 1.15B USD | $15.79K 11.71K USD | $162.26 120.41 USD | $167.21 124.08 USD | $1.54B 1.15B USD | 8.77 | $18.88 14.01 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Corem Property Group AB (publ) CORE-A.ST | $8.68 0.85 USD |
+3.58
|
$11.19B 1.09B USD | $6.08K 593.19 USD | $8.38 0.82 USD | $8.68 0.85 USD | $11.19B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234.5 22.89 USD |
+0.21
|
$11.19B 1.09B USD | $2K 195.32 USD | $233 22.74 USD | $236 23.04 USD | $11.19B 1.09B USD | 0 | -$7.2 -0.7 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $67.75 1.91 USD |
-0.37
|
$38.75B 1.09B USD | $44K 1.24K USD | $65.25 1.84 USD | $68 1.91 USD | $38.75B 1.09B USD | 14.85 | $4.56 0.13 USD | |
| Token Corporation 1766.T | $11,920 80.46 USD |
-2.21
|
$160.25B 1.08B USD | $18.8K 126.91 USD | $11,900 80.33 USD | $12,170 82.15 USD | $160.25B 1.08B USD | 17.92 | $665.14 4.49 USD | |
| Corem Property Group AB (publ) BJV.F | $19.58 21.4 USD |
+1.03
|
$982.3M 1.07B USD | $150 163.97 USD | $19.5 21.32 USD | $20.2 22.08 USD | $982.3M 1.07B USD | 0 | -$0.63 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.79 USD |
+4.32
|
$982.29M 1.07B USD | $704 769.57 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $982.29M 1.07B USD | 0 | -$0.63 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $24.5 1.45 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $24.5 1.45 USD | $24.5 1.45 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$17.99B 1.07B USD | $0 0 USD | $31.93 1.89 USD | $31.93 1.89 USD | $17.99B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.05B — | $5.25K — | $0.07 — | $0.07 — | $1.05B — | 3.25 | $0.02 — | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.94 3.21 USD |
-1.34
|
$948.96M 1.04B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $948.96M 1.04B USD | 5.06 | $0.58 0.63 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,220.75 1.44 USD |
-2.26
|
$877.11B 1.04B USD | $228.61K 270.23 USD | $1,204.05 1.42 USD | $1,289.95 1.52 USD | $877.11B 1.04B USD | 0 | -$212.9 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $55 60.12 USD |
0
|
$888.05M 970.76M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $888.05M 970.76M USD | 26.57 | $2.07 2.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,190 1300.83 USD |
-0.83
|
$873.81M 955.19M USD | $13 14.21 USD | $1,160 1268.04 USD | $1,200 1311.76 USD | $873.81M 955.19M USD | 68.50 | $17.37 18.99 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
+4.05
|
$809.5M 884.9M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.45 0.49 USD | $809.5M 884.9M USD | 0 | -$0.95 -1.03 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$884.4M — | $500 — | $0.44 — | $0.44 — | $884.4M — | 6.28 | $0.07 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| Realia Business, S.A. RBS.F | $0.9799 1.07 USD |
+1.03
|
$794.87M 868.9M USD | $105 114.78 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $794.87M 868.9M USD | 32.66 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.76 15.04 USD |
+0.84
|
$793.21M 867.08M USD | $850 929.16 USD | $13.76 15.04 USD | $13.76 15.04 USD | $793.21M 867.08M USD | 0 | -$0.52 -0.5 USD | |
| Redfin Corporation R2DF34.SA | $5.39 1.09 USD |
0
|
$3.95B 800.93M USD | $0 0 USD | $5.39 1.09 USD | $5.39 1.09 USD | $3.95B 800.93M USD | 0 | -$1.08 -0.2 USD | |
| CPI FIM SA OPG.WA | $2.38 0.6 USD |
0
|
$3.13B 795.19M USD | $441 112.09 USD | $2.24 0.57 USD | $2.38 0.6 USD | $3.13B 795.19M USD | 14.00 | $0.17 0.04 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $117 11.42 USD | $89.7 8.76 USD | $90 8.79 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
-0.57
|
$712.43M 778.78M USD | $3K 3.28K USD | $3.48 3.8 USD | $3.56 3.89 USD | $712.43M 778.78M USD | 0 | -$0.19 -0.2 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.2899 0.32 USD |
+2.11
|
$710.49M 776.67M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $710.49M 776.67M USD | 9.66 | $0.03 0.03 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,085 0.07 USD |
-0.46
|
$12.13T 775.29M USD | $968.9K 61.91 USD | $1,075 0.07 USD | $1,090 0.07 USD | $12.13T 775.29M USD | 56.51 | $19.2 0.001 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.88M — | $300 — | $0.0004 — | $0.0004 — | $751.88M — | 0 | -$0.02 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.56 6.08 USD |
+0.91
|
$670.54M 732.99M USD | $20 21.86 USD | $5.45 5.96 USD | $5.58 6.1 USD | $670.54M 732.99M USD | 0 | -$1.1 -1.2 USD | |
| Swedish Logistic Property AB H45.F | $2.93 3.2 USD |
-2.01
|
$668.66M 730.93M USD | $379 414.3 USD | $2.93 3.2 USD | $2.93 3.2 USD | $668.66M 730.93M USD | 16.27 | $0.18 0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-0.6
|
$661.66M 723.29M USD | $3.79K 4.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $661.66M 723.29M USD | 0 | -$0.02 -0.02 USD | |
| Plazza AG PLAN.SW | $302 343.61 USD |
+1.68
|
$625.14M 711.28M USD | $496 564.34 USD | $299 340.2 USD | $302 343.61 USD | $625.14M 711.28M USD | 34.24 | $8.82 10.04 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.44 2.67 USD |
0
|
$649.32M 709.79M USD | $6 6.56 USD | $2.48 2.71 USD | $2.48 2.71 USD | $649.32M 709.79M USD | 0 | -$0.23 -0.2 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,544 10.42 USD |
+0.19
|
$99.3B 670.29M USD | $2.8K 18.9 USD | $1,540 10.4 USD | $1,544 10.42 USD | $99.3B 670.29M USD | 100.00 | $15.44 0.1 USD | |
| PATRIZIA SE P1Z.VI | $7.11 7.77 USD |
+0.28
|
$611.21M 668.14M USD | $0 0 USD | $7.11 7.77 USD | $7.33 8.01 USD | $611.21M 668.14M USD | 0 | -$0.03 -0.03 USD | |
| PATRIZIA SE PAT.F | $7.03 7.68 USD |
-1.13
|
$611.21M 668.14M USD | $1.45K 1.59K USD | $7.03 7.68 USD | $7.09 7.75 USD | $611.21M 668.14M USD | 0 | -$0.03 -0.03 USD | |
| Raysum Co., Ltd. 8890.T | $3,440 23.22 USD |
+0.29
|
$98.73B 666.48M USD | $77.9K 525.85 USD | $3,410 23.02 USD | $3,455 23.32 USD | $98.73B 666.48M USD | 8.46 | $406.26 2.74 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,014 13.6 USD |
+1.87
|
$97.78B 660.07M USD | $149.3K 1.01K USD | $1,990 13.43 USD | $2,021 13.64 USD | $97.78B 660.07M USD | 8.72 | $230.8 1.56 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
0
|
$565.68M 618.36M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $565.68M 618.36M USD | 8.40 | $0.04 0.04 USD | |
| SF Urban Properties AG SFPN.SW | $90.4 102.86 USD |
0
|
$528.07M 600.83M USD | $118 134.26 USD | $90.4 102.86 USD | $90.4 102.86 USD | $528.07M 600.83M USD | 904.00 | $0.1 0.11 USD | |
| Warteck Invest AG WARN.SW | $1,685 1917.17 USD |
+1.51
|
$521.3M 593.12M USD | $56 63.72 USD | $1,670 1900.1 USD | $1,690 1922.86 USD | $521.3M 593.12M USD | 28.56 | $58.98 67.11 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,590 0.17 USD |
0
|
$9.16T 585.19M USD | $3.8K 0.24 USD | $2,590 0.17 USD | $2,590 0.17 USD | $9.16T 585.19M USD | 15.08 | $171.72 0.01 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,675 11.31 USD |
+2.2
|
$81.95B 553.22M USD | $58.9K 397.59 USD | $1,629 11 USD | $1,675 11.31 USD | $81.95B 553.22M USD | 21.69 | $77.22 0.52 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
| SRE Holdings Corporation 2980.T | $4,800 32.4 USD |
+0.52
|
$77.16B 520.83M USD | $165.1K 1.11K USD | $4,750 32.06 USD | $4,865 32.84 USD | $77.16B 520.83M USD | 60.97 | $78.72 0.53 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
0
|
$475.48M 519.76M USD | $14.97K 16.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $475.48M 519.76M USD | 8.30 | $0.04 0.04 USD | |
| MLP Group S.A. MLG.WA | $83 21.1 USD |
0
|
$1.99B 506.21M USD | $125 31.77 USD | $81 20.59 USD | $83 21.1 USD | $1.99B 506.21M USD | 0 | -$2.58 -0.6 USD | |
| Galimmo SCA GALIM.PA | $14 15.3 USD |
0
|
$454.25M 496.56M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $454.25M 496.56M USD | 0 | -$0.04 -0.04 USD | |
| Foxtons FXTGY | $1.95 — |
0
|
$487.28M — | $100 — | $1.95 — | $1.95 — | $487.28M — | 48.75 | $0.04 — | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.67 1.83 USD |
+5.7
|
$434.15M 474.59M USD | $595 650.42 USD | $1.61 1.76 USD | $1.67 1.83 USD | $434.15M 474.59M USD | 0 | -$0.08 -0.08 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Eslead Corporation 8877.T | $4,495 30.34 USD |
-1.43
|
$69.36B 468.17M USD | $15.3K 103.28 USD | $4,470 30.17 USD | $4,560 30.78 USD | $69.36B 468.17M USD | 9.22 | $487.26 3.29 USD | |
| TOC Co., Ltd. 8841.T | $736 4.97 USD |
-0.67
|
$68.91B 465.17M USD | $127.6K 861.34 USD | $734 4.95 USD | $747 5.04 USD | $68.91B 465.17M USD | 13.47 | $54.61 0.37 USD | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
0
|
$424.86M 464.43M USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.15 | $12.43 13.59 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
+1.48
|
$416.6M 455.41M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $416.6M 455.41M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $4.2 4.59 USD |
0
|
$400.46M 437.76M USD | $800 874.51 USD | $4.18 4.57 USD | $4.2 4.59 USD | $400.46M 437.76M USD | 13.12 | $0.32 0.35 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32.5 1.92 USD |
0
|
$7.03B 416.49M USD | $250 14.8 USD | $32.5 1.92 USD | $32.5 1.92 USD | $7.03B 416.49M USD | 17.75 | $1.83 0.11 USD | |
| TKP Corporation 3479.T | $1,439 9.71 USD |
-0.55
|
$60.22B 406.48M USD | $138.4K 934.24 USD | $1,430 9.65 USD | $1,454 9.81 USD | $60.22B 406.48M USD | 8.68 | $165.63 1.12 USD | |
| Diamond Lake Minerals DLMI | $12.05 — |
0
|
$397.45M — | $130 — | $8 — | $11.25 — | $397.45M — | 0 | -$6.22 — | |
| Varia US Properties AG VARN.SW | $34 38.68 USD |
+1.8
|
$344.28M 391.72M USD | $1.36K 1.55K USD | $33.1 37.66 USD | $34 38.68 USD | $344.28M 391.72M USD | 0 | -$9.92 -11.2 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
0
|
$352.74M 385.59M USD | $69 75.43 USD | $21 22.96 USD | $21 22.96 USD | $352.74M 385.59M USD | 8.30 | $2.53 2.77 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,710 31.79 USD |
-0.11
|
$57.08B 385.33M USD | $1.9K 12.83 USD | $4,700 31.73 USD | $4,710 31.79 USD | $57.08B 385.33M USD | 222.27 | $21.19 0.14 USD | |
| Eastnine AB (publ) EAST.ST | $44.16 4.31 USD |
+0.59
|
$3.93B 383.31M USD | $6.96K 679.09 USD | $43.9 4.29 USD | $44.45 4.34 USD | $3.93B 383.31M USD | 0 | -$7.06 -0.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-0.86
|
$345.61M 377.8M USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.61M 377.8M USD | 0 | -$0.06 -0.06 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.9 3.17 USD |
+0.69
|
$343.44M 375.43M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $343.44M 375.43M USD | 0 | -$0.5 -0.5 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.76M 370.31M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.76M 370.31M USD | 22.33 | $0.03 0.03 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,515 23.73 USD |
+0.29
|
$54.7B 369.22M USD | $55.5K 374.64 USD | $3,470 23.42 USD | $3,515 23.73 USD | $54.7B 369.22M USD | 8.08 | $434.81 2.94 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.36 3.67 USD |
+2.75
|
$333.41M 364.46M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $333.41M 364.46M USD | 0 | -$0.07 -0.07 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$360.82M — | $25K — | $3.4 — | $3.4 — | $360.82M — | 34.00 | $0.1 — | |
| Anywhere Real Estate Inc. 04M.MU | $2.96 3.24 USD |
+0.68
|
$328.85M 359.48M USD | $150 163.97 USD | $2.96 3.24 USD | $2.96 3.24 USD | $328.85M 359.48M USD | 0 | -$0.82 -0.8 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.26 USD |
+3.45
|
$325.1M 355.38M USD | $1.03K 1.13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $325.1M 355.38M USD | 3.42 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.4 2.77 USD |
-0.35
|
$3.62B 353.57M USD | $55.6K 5.43K USD | $28.4 2.77 USD | $28.5 2.78 USD | $3.62B 353.57M USD | 0.77 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+6.23
|
$3.6B 351.61M USD | $18.47K 1.8K USD | $13.65 1.33 USD | $14.5 1.42 USD | $3.6B 351.61M USD | 24.57 | $0.59 0.06 USD | |
| Ina Invest AG INA.SW | $18.4 20.94 USD |
0
|
$304.56M 346.52M USD | $3.36K 3.83K USD | $18.15 20.65 USD | $18.45 20.99 USD | $304.56M 346.52M USD | 0 | -$0.56 -0.6 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.37 USD |
+3.73
|
$316.29M 345.74M USD | $350 382.6 USD | $1.18 1.29 USD | $1.25 1.37 USD | $316.29M 345.74M USD | 25.00 | $0.05 0.05 USD | |
| VIB Vermögen AG VIH1.F | $9.54 10.43 USD |
+7.67
|
$315.34M 344.71M USD | $200 218.63 USD | $8.8 9.62 USD | $9.54 10.43 USD | $315.34M 344.71M USD | 2.43 | $3.92 4.29 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $258 7.26 USD |
-5.15
|
$12.1B 340.53M USD | $100 2.81 USD | $258 7.26 USD | $258 7.26 USD | $12.1B 340.53M USD | 17.24 | $14.96 0.42 USD | |
| Selvaag Bolig ASA SBO.OL | $37 3.55 USD |
+0.14
|
$3.46B 332.36M USD | $33.76K 3.24K USD | $36.3 3.48 USD | $37.1 3.56 USD | $3.46B 332.36M USD | 14.68 | $2.52 0.24 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,485 30.28 USD |
-0.11
|
$49.14B 331.7M USD | $77.7K 524.5 USD | $4,430 29.9 USD | $4,525 30.55 USD | $49.14B 331.7M USD | 9.77 | $458.82 3.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.22 3.52 USD |
0
|
$303.43M 331.69M USD | $34 37.17 USD | $3.18 3.47 USD | $3.22 3.52 USD | $303.43M 331.69M USD | 14.63 | $0.22 0.24 USD | |
| Dinkelacker AG DWB.SG | $1,000 1093.14 USD |
0
|
$291.14M 318.25M USD | $0 0 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $291.14M 318.25M USD | 28.73 | $34.8 38.04 USD | |
| CRE, Inc. 3458.T | $1,594 10.76 USD |
+1.01
|
$46.78B 315.78M USD | $90.2K 608.88 USD | $1,568 10.58 USD | $1,604 10.83 USD | $46.78B 315.78M USD | 138.85 | $11.48 0.08 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $1.08M 68.99 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||