Страница результатов 6 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Real Estate Holding Limited MR9.F | €0.52 0.57 USD |
+2.45
|
€780.21M 852.88M USD | €3.60K 3.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €780.21M 852.88M USD | 10.46 | €0.05 0.05 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.24B 842.95M USD | MX$10.00K 592.12 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.24B 842.95M USD | 24.43 | MX$0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | MX$23.25 1.38 USD |
0
|
MX$14.24B 842.95M USD | MX$0.00 0 USD | MX$23.25 1.38 USD | MX$23.25 1.38 USD | MX$14.24B 842.95M USD | 26.42 | MX$0.88 0.05 USD | |
| The Real Brokerage Inc. 87M.F | €3.32 3.63 USD |
+5.73
|
€719.93M 786.98M USD | €60.00 65.59 USD | €3.30 3.61 USD | €3.32 3.63 USD | €719.93M 786.98M USD | 0 | -€0.04 -0.04 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 803.00 78.38 USD | SEK 70.10 6.84 USD | SEK 70.90 6.92 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,361 15.94 USD |
+1.77
|
¥114B 772.81M USD | ¥154K 1.04K USD | ¥2,330 15.73 USD | ¥2,369 15.99 USD | ¥114B 772.81M USD | 6.93 | ¥340 2.3 USD | |
| Logistea AB (publ) 1OL1.F | €1.29 1.41 USD |
-1.9
|
€700.29M 765.51M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.33 1.45 USD | €700.29M 765.51M USD | 8.06 | €0.16 0.17 USD | |
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | |
| Corem Property Group AB (publ) BJV.F | €19.64 21.47 USD |
+0.51
|
€661.55M 723.16M USD | €10.00 10.93 USD | €19.48 21.29 USD | €21.30 23.28 USD | €661.55M 723.16M USD | 0 | -€0.18 -0.1 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
-1.74
|
€646.74M 706.97M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.41 USD | €646.74M 706.97M USD | 0 | -€0.18 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.50 23.28 USD |
+0.63
|
SEK 7.24B 706.37M USD | SEK 5.20K 507.58 USD | SEK 236.50 23.09 USD | SEK 239.00 23.33 USD | SEK 7.24B 706.37M USD | 0 | -SEK 1.92 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
+0.56
|
€630.30M 689.01M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €630.30M 689.01M USD | 24.06 | €0.30 0.33 USD | |
| PATRIZIA SE P1Z.VI | €7.24 7.91 USD |
-1.23
|
€625.95M 684.25M USD | €0.00 0 USD | €7.18 7.85 USD | €7.29 7.97 USD | €625.95M 684.25M USD | 24.13 | €0.30 0.33 USD | |
| Warteck Invest AG WARN.SW | CHF 1,930.00 2195.93 USD |
-0.26
|
CHF 598.64M 681.12M USD | CHF 87.00 98.99 USD | CHF 1,915.00 2178.86 USD | CHF 1,935.00 2201.62 USD | CHF 598.64M 681.12M USD | 16.87 | CHF 114.36 130.12 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
-4.08
|
SEK 6.90B 673.31M USD | SEK 23.57K 2.3K USD | SEK 4.12 0.4 USD | SEK 4.17 0.41 USD | SEK 6.90B 673.31M USD | 0 | -SEK 1.93 -0.1 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩17,540 13.24 USD |
+1.86
|
₩868B 655.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩868B 655.39M USD | 0 | ₩0 0 USD | |
| SF Urban Properties AG SFPN.SW | CHF 98.00 111.5 USD |
+0.2
|
CHF 574.80M 654M USD | CHF 161.00 183.18 USD | CHF 97.60 111.05 USD | CHF 98.00 111.5 USD | CHF 574.80M 654M USD | 10.66 | CHF 9.19 10.46 USD | |
| Eslead Corporation 8877.T | ¥6,120 41.31 USD |
+0.82
|
¥94B 637.41M USD | ¥29K 197.78 USD | ¥6,060 40.91 USD | ¥6,150 41.51 USD | ¥94B 637.41M USD | 10.35 | ¥591 3.99 USD | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,825 12.32 USD |
-0.16
|
¥89B 599.91M USD | ¥57K 386.12 USD | ¥1,811 12.22 USD | ¥1,843 12.44 USD | ¥89B 599.91M USD | 18.05 | ¥101 0.68 USD | |
| Sunac Services Holdings Limited 65D.F | €0.17 0.19 USD |
+1.8
|
€536.48M 586.44M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €536.48M 586.44M USD | 0 | €0.00 0 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,340 36.05 USD |
+1.91
|
¥83B 558.14M USD | ¥37K 249.09 USD | ¥5,260 35.51 USD | ¥5,340 36.05 USD | ¥83B 558.14M USD | 9.36 | ¥570 3.85 USD | |
| Globe Trade Centre S.A. GTC.WA | PLN 3.54 0.9 USD |
-1.39
|
PLN 2.07B 525.34M USD | PLN 16.78K 4.26K USD | PLN 3.54 0.9 USD | PLN 3.58 0.91 USD | PLN 2.07B 525.34M USD | 29.50 | PLN 0.12 0.03 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.18 1.85 USD |
-0.03
|
MX$8.52B 504.62M USD | MX$10.01K 592.54 USD | MX$31.00 1.84 USD | MX$31.18 1.85 USD | MX$8.52B 504.62M USD | 21.50 | MX$1.45 0.09 USD | |
| MLP Group S.A. MLG.WA | PLN 81.60 20.74 USD |
+0.25
|
PLN 1.96B 497.67M USD | PLN 407.00 103.45 USD | PLN 80.40 20.44 USD | PLN 81.60 20.74 USD | PLN 1.96B 497.67M USD | 11.54 | PLN 7.07 1.8 USD | |
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,310.00 0.21 USD |
-3.22
|
IDR 7.68T 490.45M USD | IDR 95.20K 6.08 USD | IDR 3,240.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 7.68T 490.45M USD | 29.77 | IDR 111.15 0.007 USD | |
| TOC Co., Ltd. 8841.T | ¥820 5.54 USD |
-1.68
|
¥72B 488.2M USD | ¥176K 1.19K USD | ¥805 5.43 USD | ¥847 5.72 USD | ¥72B 488.2M USD | 48.92 | ¥17 0.11 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 680.00 0.04 USD |
-2.86
|
IDR 7.60T 485.89M USD | IDR 11.00K 0.7 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 7.60T 485.89M USD | 17.01 | IDR 39.97 0.002 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Yuexiu Services Group Limited 5R9.F | €0.29 0.31 USD |
+0.7
|
€429.63M 469.65M USD | €276.00 301.71 USD | €0.29 0.31 USD | €0.29 0.31 USD | €429.63M 469.65M USD | 9.53 | €0.03 0.03 USD | |
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
+0.61
|
€420.17M 459.3M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €420.17M 459.3M USD | 13.69 | €12.05 13.17 USD | |
| TKP Corporation 3479.T | ¥1,754 11.84 USD |
+1.27
|
¥67B 449.92M USD | ¥86K 581.87 USD | ¥1,723 11.63 USD | ¥1,771 11.95 USD | ¥67B 449.92M USD | 23.64 | ¥74 0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.29 0.31 USD |
+0.7
|
€408.54M 446.59M USD | €60.00K 65.59K USD | €0.29 0.31 USD | €0.29 0.31 USD | €408.54M 446.59M USD | 0 | -€0.11 -0.1 USD | |
| TOC Co., Ltd. T3O.F | €4.30 4.7 USD |
-2.27
|
€394.43M 431.17M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €394.43M 431.17M USD | 47.77 | €0.09 0.1 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,120 34.56 USD |
+1.39
|
¥62B 420.42M USD | ¥102K 687.85 USD | ¥4,980 33.62 USD | ¥5,150 34.76 USD | ¥62B 420.42M USD | 41.84 | ¥122 0.83 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,936 19.82 USD |
+0.69
|
¥61B 409.91M USD | ¥61K 414.47 USD | ¥2,926 19.75 USD | ¥2,955 19.95 USD | ¥61B 409.91M USD | 19.37 | ¥152 1.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.65 7.27 USD |
+3.91
|
€374.87M 409.78M USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €374.87M 409.78M USD | 12.09 | €0.55 0.6 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,980 53.87 USD |
+2.7
|
¥60B 408.31M USD | ¥147K 991.62 USD | ¥7,730 52.18 USD | ¥8,040 54.27 USD | ¥60B 408.31M USD | 8.06 | ¥990 6.68 USD | |
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 24.76 | €1.05 1.15 USD | |
| Transcontinental Realty Investors TCI | $46.50 — |
+2.36
|
$401.73M — | $340.00 — | $46.50 — | $46.50 — | $401.73M — | 71.53 | $0.65 — | |
| VIB Vermögen AG VIH1.F | €10.85 11.86 USD |
-3.56
|
€358.64M 392.04M USD | €1.64K 1.79K USD | €10.85 11.86 USD | €11.20 12.24 USD | €358.64M 392.04M USD | 9.04 | €1.20 1.31 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.72 4.07 USD |
-0.4
|
€355.74M 388.87M USD | €120.00 131.18 USD | €3.72 4.07 USD | €3.72 4.07 USD | €355.74M 388.87M USD | 28.61 | €0.13 0.14 USD | |
| SOHO China SOHOF | $0.07 — |
0
|
$387.26M — | $100.00 — | $0.06 — | $0.06 — | $387.26M — | 0 | $0.00 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.92 1.01 USD |
-0.32
|
€353.12M 386.01M USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €353.12M 386.01M USD | 15.40 | €0.06 0.07 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 41.05 4.01 USD |
-0.12
|
SEK 3.90B 380.45M USD | SEK 6.25K 610.47 USD | SEK 41.05 4.01 USD | SEK 41.40 4.04 USD | SEK 3.90B 380.45M USD | 28.31 | SEK 1.45 0.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,560 30.78 USD |
+0.11
|
¥55B 373.06M USD | ¥1K 8.78 USD | ¥4,560 30.78 USD | ¥4,575 30.88 USD | ¥55B 373.06M USD | 158.88 | ¥29 0.19 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.10 1.57 USD |
+0.63
|
SEK 3.81B 372.05M USD | SEK 27.97K 2.73K USD | SEK 15.95 1.56 USD | SEK 16.25 1.59 USD | SEK 3.81B 372.05M USD | 20.12 | SEK 0.80 0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.13 1.23 USD |
+2.17
|
€335.41M 366.65M USD | €270.00 295.15 USD | €1.10 1.21 USD | €1.13 1.23 USD | €335.41M 366.65M USD | 0 | €0.00 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €38.40 41.98 USD |
0
|
€334.63M 365.8M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €334.63M 365.8M USD | 68.57 | €0.56 0.61 USD | |
| Dinkelacker AG DWB.SG | €1,140.00 1246.17 USD |
+1.79
|
€328.93M 359.57M USD | €10.00 10.93 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €328.93M 359.57M USD | 35.21 | €32.37 35.38 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,033 6.97 USD |
+1.18
|
¥53B 354.46M USD | ¥79K 533.27 USD | ¥1,010 6.82 USD | ¥1,045 7.05 USD | ¥53B 354.46M USD | 14.62 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,034 6.98 USD |
+0.39
|
¥52B 351M USD | ¥110K 741.86 USD | ¥1,016 6.86 USD | ¥1,037 7 USD | ¥52B 351M USD | 20.19 | ¥51 0.35 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
-0.83
|
€315.43M 344.81M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €315.43M 344.81M USD | 0 | €0.00 0 USD | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.57M — | $25.00K — | $3.40 — | $3.40 — | $340.57M — | 16.80 | $0.20 — | |
| Dear Life Co.,Ltd. 3245.T | ¥1,150 7.76 USD |
+1.68
|
¥50B 337.96M USD | ¥125K 841.08 USD | ¥1,136 7.67 USD | ¥1,154 7.79 USD | ¥50B 337.96M USD | 11.46 | ¥100 0.68 USD | |
| Loadstar Capital K.K. 3482.T | ¥3,000 20.25 USD |
+4.06
|
¥50B 336.45M USD | ¥170K 1.15K USD | ¥2,904 19.6 USD | ¥3,020 20.39 USD | ¥50B 336.45M USD | 5.99 | ¥500 3.38 USD | |
| SRE Holdings Corporation 2980.T | ¥3,090 20.86 USD |
+11.27
|
¥50B 335.85M USD | ¥720K 4.86K USD | ¥2,920 19.71 USD | ¥3,100 20.93 USD | ¥50B 335.85M USD | 46.94 | ¥66 0.44 USD | |
| PT Pakuan Tbk UANG.JK | IDR 4,220.00 0.27 USD |
+24.85
|
IDR 5.11T 326.3M USD | IDR 2.27M 145.09 USD | IDR 4,220.00 0.27 USD | IDR 4,220.00 0.27 USD | IDR 5.11T 326.3M USD | 0 | -IDR 84.84 -0.005 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,003 13.52 USD |
+0.65
|
¥48B 324.02M USD | ¥22K 149.86 USD | ¥1,990 13.43 USD | ¥2,011 13.57 USD | ¥48B 324.02M USD | 19.58 | ¥102 0.69 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,450 9.79 USD |
+0.83
|
¥47B 320.37M USD | ¥32K 216.68 USD | ¥1,437 9.7 USD | ¥1,458 9.84 USD | ¥47B 320.37M USD | 7.31 | ¥198 1.34 USD | |
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | |
| Global Link Management Inc. 3486.T | ¥2,737 18.48 USD |
+3.32
|
¥44B 295.34M USD | ¥114K 772.91 USD | ¥2,645 17.85 USD | ¥2,775 18.73 USD | ¥44B 295.34M USD | 7.73 | ¥354 2.39 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.70 3.14 USD |
-0.76
|
NOK 3.07B 294.13M USD | NOK 21.91K 2.1K USD | NOK 32.55 3.12 USD | NOK 32.95 3.16 USD | NOK 3.07B 294.13M USD | 59.45 | NOK 0.55 0.05 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.78 3.03 USD |
-1.25
|
€262.21M 286.64M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €262.21M 286.64M USD | 55.50 | €0.05 0.05 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,234 8.33 USD |
+1.4
|
¥42B 282.31M USD | ¥53K 357.09 USD | ¥1,213 8.19 USD | ¥1,244 8.4 USD | ¥42B 282.31M USD | 7.85 | ¥157 1.06 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.00 15.3 USD |
0
|
€258.15M 282.19M USD | €4.17K 4.56K USD | €14.00 15.3 USD | €14.00 15.3 USD | €258.15M 282.19M USD | 10.37 | €1.35 1.48 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.76 USD |
+0.75
|
€255.96M 279.8M USD | €11.00 12.02 USD | €1.60 1.75 USD | €1.61 1.76 USD | €255.96M 279.8M USD | 32.25 | €0.05 0.05 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,149 7.76 USD |
+2.5
|
¥39B 263.2M USD | ¥133K 898.46 USD | ¥1,126 7.6 USD | ¥1,152 7.78 USD | ¥39B 263.2M USD | 9.99 | ¥115 0.78 USD | |
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | |
| Paz Corp S.A. PAZ.SN | CLP 869 0.88 USD |
+2.2
|
CLP 246B 249.97M USD | CLP 34K 34.53 USD | CLP 850 0.86 USD | CLP 870 0.88 USD | CLP 246B 249.97M USD | 15.18 | CLP 57 0.06 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 565.00 0.04 USD |
0
|
IDR 3.89T 248.73M USD | IDR 3.00M 192 USD | IDR 560.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.89T 248.73M USD | 16.15 | IDR 34.97 0.002 USD | |
| The RMR Group Inc. 26R.F | €13.20 14.43 USD |
-0.75
|
€223.84M 244.69M USD | €80.00 87.45 USD | €13.20 14.43 USD | €13.20 14.43 USD | €223.84M 244.69M USD | 13.33 | €0.99 1.08 USD | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.49M — | $138.00 — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | |
| ASSO INT HOTELS 0105.HK | HK$5.25 0.67 USD |
+0.57
|
HK$1.89B 241.66M USD | HK$2.00K 255.73 USD | HK$5.11 0.65 USD | HK$5.11 0.65 USD | HK$1.89B 241.66M USD | 0 | -HK$1.56 -0.1 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€219.08M 239.49M USD | €1.48K 1.62K USD | €19.10 20.88 USD | €19.15 20.93 USD | €219.08M 239.49M USD | 12.76 | €1.50 1.64 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,058 1.07 USD |
0
|
CLP 233B 237.01M USD | CLP 10K 9.78 USD | CLP 1,058 1.07 USD | CLP 1,058 1.07 USD | CLP 233B 237.01M USD | 11.03 | CLP 96 0.1 USD | |
| Midland Holdings Limited MTK.F | €0.30 0.33 USD |
+12.78
|
€215.07M 235.1M USD | €5.28K 5.77K USD | €0.28 0.3 USD | €0.30 0.33 USD | €215.07M 235.1M USD | 6.00 | €0.05 0.05 USD | |
| Foncière Volta SPEL.PA | €19.88 21.74 USD |
+0.78
|
€209.67M 229.2M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €209.67M 229.2M USD | 31.06 | €0.64 0.7 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥724 4.89 USD |
+5.69
|
¥34B 228.25M USD | ¥252K 1.7K USD | ¥681 4.6 USD | ¥724 4.89 USD | ¥34B 228.25M USD | 8.51 | ¥85 0.57 USD | |
| Varia US Properties AG VARN.SW | CHF 19.25 21.9 USD |
+0.26
|
CHF 196.96M 224.09M USD | CHF 291.00 331.1 USD | CHF 19.20 21.85 USD | CHF 19.30 21.96 USD | CHF 196.96M 224.09M USD | 0 | -CHF 0.55 -0.6 USD | |
| B-Lot Company Limited 3452.T | ¥1,749 11.81 USD |
+1.16
|
¥33B 219.51M USD | ¥57K 382.07 USD | ¥1,728 11.66 USD | ¥1,755 11.85 USD | ¥33B 219.51M USD | 7.24 | ¥241 1.63 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,947 19.89 USD |
+0.03
|
¥32B 218.01M USD | ¥67K 451.59 USD | ¥2,930 19.78 USD | ¥2,985 20.15 USD | ¥32B 218.01M USD | 6.76 | ¥436 2.94 USD | |
| PT Metropolitan Land Tbk MTLA.JK | IDR 440.00 0.03 USD |
+0.46
|
IDR 3.37T 215.24M USD | IDR 32.80K 2.1 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 3.37T 215.24M USD | 8.68 | IDR 50.68 0.003 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.01 3.72 USD |
0
|
CA$287.49M 213.33M USD | CA$10.00 7.42 USD | CA$4.70 3.49 USD | CA$5.35 3.97 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$287.49M 213.33M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$287.49M 213.33M USD | 0 | -CA$0.74 -0.5 USD | |
| Diamond Lake Minerals DLMI | $5.92 — |
0
|
$210.11M — | $100.00 — | $5.39 — | $5.39 — | $210.11M — | 0 | -$6.22 — | |
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,025.00 0.77 USD |
-3.02
|
IDR 3.23T 206.55M USD | IDR 700.00 0.04 USD | IDR 12,025.00 0.77 USD | IDR 12,200.00 0.78 USD | IDR 3.23T 206.55M USD | 9.20 | IDR 1.31K 0.08 USD | |
| MELBOURNE ENT 0158.HK | HK$64.00 8.18 USD |
0
|
HK$1.60B 204.58M USD | HK$1.50K 191.79 USD | HK$63.80 8.16 USD | HK$64.00 8.18 USD | HK$1.60B 204.58M USD | 0 | -HK$12.66 -1.6 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
+2.84
|
€186.33M 203.68M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €186.33M 203.68M USD | 0 | -€0.02 -0.02 USD | |
| Foxtons FXTGY | $1.13 — |
0
|
$203.50M — | $300.00 — | $0.81 — | $0.81 — | $203.50M — | 8.71 | $0.13 — | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.98 4.35 USD |
+5.29
|
€185.88M 203.2M USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €185.88M 203.2M USD | 8.29 | €0.48 0.52 USD | |
| Foxtons Group plc FXG.F | €0.59 0.64 USD |
0
|
€185.26M 202.51M USD | €27.85K 30.44K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.26M 202.51M USD | 9.83 | €0.06 0.07 USD | |
| Fuji Corporation Limited 8860.T | ¥802 5.41 USD |
+1.65
|
¥29B 193.78M USD | ¥55K 373.29 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥29B 193.78M USD | 6.09 | ¥132 0.89 USD | |
| Genova Property Group AB (publ) GPG.ST | SEK 40.60 3.96 USD |
+2.01
|
SEK 1.97B 192.29M USD | SEK 2.58K 251.64 USD | SEK 39.80 3.88 USD | SEK 40.90 3.99 USD | SEK 1.97B 192.29M USD | 2.64 | SEK 15.35 1.5 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,275.00 — |
-3.04
|
$190.91M — | $22.00 — | $1,275.00 — | $1,275.00 — | $190.91M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||