Страница результатов 6 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1146)
- {{item.name}}
- Все секторы
- Недвижимость (1146)
Услуги в сфере недвижимого имущества (1146)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Marcus & Millichap, Inc. M6M.F | $30.2 33.01 USD |
-0.66
|
$1.17B 1.28B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.17B 1.28B USD | 0 | -$0.91 -0.9 USD | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $886 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| StorageVault Canada Inc. 0SV.F | $3.02 3.3 USD |
-0.66
|
$1.14B 1.25B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $68.5 1.93 USD |
+0.37
|
$42.98B 1.21B USD | $12.3K 346.09 USD | $68 1.91 USD | $68.5 1.93 USD | $42.98B 1.21B USD | 9.63 | $7.11 0.2 USD | |
| Mainstreet Equity Corp. MEQ.TO | $168.81 125.27 USD |
-0.41
|
$1.57B 1.17B USD | $1.15K 851.88 USD | $167.82 124.53 USD | $169.07 125.46 USD | $1.57B 1.17B USD | 8.94 | $18.87 14 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.16B — | $5.25K — | $0.07 — | $0.07 — | $1.16B — | 3.25 | $0.02 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,345.9 1.59 USD |
+4.73
|
$963.59B 1.14B USD | $115.75K 136.81 USD | $1,201 1.42 USD | $1,440 1.7 USD | $963.59B 1.14B USD | 0 | -$212.9 -0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.2 0.9 USD |
+4.07
|
$11.64B 1.14B USD | $1.77K 172.38 USD | $9 0.88 USD | $9.2 0.9 USD | $11.64B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $68.5 1.93 USD |
+0.37
|
$39.17B 1.1B USD | $12.3K 346.09 USD | $68 1.91 USD | $68.5 1.93 USD | $39.17B 1.1B USD | 15.02 | $4.56 0.13 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $229.5 22.4 USD |
-1.08
|
$11.07B 1.08B USD | $7.66K 748 USD | $229.5 22.4 USD | $237 23.13 USD | $11.07B 1.08B USD | 0 | -$7.22 -0.7 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7399 0.81 USD |
+1.92
|
$985.27M 1.08B USD | $704 769.57 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $985.27M 1.08B USD | 0 | -$0.62 -0.6 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $31.93 1.89 USD | $31.93 1.89 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Corem Property Group AB (publ) BJV.F | $19.36 21.16 USD |
+1.57
|
$981.95M 1.07B USD | $150 163.97 USD | $19.3 21.1 USD | $19.86 21.71 USD | $981.95M 1.07B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
-0.67
|
$971.65M 1.06B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $971.65M 1.06B USD | 10.64 | $0.28 0.31 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $93 9.08 USD |
+31.54
|
$10.59B 1.03B USD | $899 87.75 USD | $92 8.98 USD | $93.1 9.09 USD | $10.59B 1.03B USD | 0 | -$6.57 -0.6 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
0
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| Token Corporation 1766.T | $10,690 72.16 USD |
-0.37
|
$143.72B 970.13M USD | $16.2K 109.35 USD | $10,610 71.62 USD | $10,820 73.04 USD | $143.72B 970.13M USD | 26.42 | $404.52 2.73 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
0
|
$881.15M 963.22M USD | $3 3.28 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 68.96 | $17.4 19.02 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| The Real Brokerage Inc. 87M.F | $4.34 4.74 USD |
-1.81
|
$832.8M 910.37M USD | $3K 3.28K USD | $4.34 4.74 USD | $4.34 4.74 USD | $832.8M 910.37M USD | 0 | -$0.18 -0.1 USD | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
+1.41
|
$830.71M 908.08M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $830.71M 908.08M USD | 33.66 | $0.03 0.03 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.56 0.61 USD |
-1.77
|
$825.22M 902.08M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $825.22M 902.08M USD | 6.16 | $0.09 0.1 USD | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$874.56M — | $110 — | $0.2899 — | $0.2899 — | $874.56M — | 0 | -$0.02 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.34 USD |
-0.64
|
$770.62M 842.39M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $770.62M 842.39M USD | 10.40 | $0.03 0.03 USD | |
| Redfin Corporation R2DF34.SA | $5.76 1.17 USD |
0
|
$4.13B 836.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 836.7M USD | 0 | -$1.01 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.96 14.17 USD |
+0.35
|
$745.07M 814.46M USD | $1K 1.09K USD | $12.96 14.17 USD | $12.96 14.17 USD | $745.07M 814.46M USD | 0 | -$0.52 -0.5 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
-1.05
|
$728.07M 795.88M USD | $3.79K 4.15K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $728.07M 795.88M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE P1Z.VI | $8.37 9.15 USD |
-0.59
|
$719.37M 786.37M USD | $0 0 USD | $8.37 9.15 USD | $8.37 9.15 USD | $719.37M 786.37M USD | 0 | -$0.03 -0.03 USD | |
| PATRIZIA SE PAT.F | $8.37 9.15 USD |
-1.65
|
$718.52M 785.44M USD | $30 32.79 USD | $8.37 9.15 USD | $8.37 9.15 USD | $718.52M 785.44M USD | 0 | -$0.03 -0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4 0.44 USD |
+4.99
|
$717.32M 784.12M USD | $2.7K 2.95K USD | $0.38 0.42 USD | $0.4 0.44 USD | $717.32M 784.12M USD | 0 | -$0.93 -1.01 USD | |
| Swedish Logistic Property AB H45.F | $3.03 3.31 USD |
+3.06
|
$710.46M 776.62M USD | $379 414.3 USD | $3.03 3.31 USD | $3.03 3.31 USD | $710.46M 776.62M USD | 16.83 | $0.18 0.2 USD | |
| CPI FIM SA OPG.WA | $2.3 0.58 USD |
0
|
$3.02B 768.47M USD | $434 110.31 USD | $2.3 0.58 USD | $2.3 0.58 USD | $3.02B 768.47M USD | 13.52 | $0.17 0.04 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$751.5M — | $300 — | $0.0004 — | $0.0004 — | $751.5M — | 0 | -$0.02 — | |
| Yuexiu Services Group Limited 5R9.F | $0.4 0.44 USD |
+7.49
|
$687.22M 751.22M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $687.22M 751.22M USD | 10.05 | $0.04 0.04 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,040 0.07 USD |
+1.96
|
$11.63T 743.13M USD | $1.29M 82.31 USD | $1,020 0.07 USD | $1,045 0.07 USD | $11.63T 743.13M USD | 54.22 | $19.18 0.001 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.02 1.28 USD |
-1.57
|
$2.88B 732.72M USD | $2.55K 647.13 USD | $5 1.27 USD | $5.16 1.31 USD | $2.88B 732.72M USD | 55.77 | $0.09 0.02 USD | |
| Redfin Corporation R6G.F | $5.52 6.03 USD |
+0.99
|
$668.49M 730.75M USD | $390 426.32 USD | $5.52 6.03 USD | $5.52 6.03 USD | $668.49M 730.75M USD | 0 | -$1.08 -1.1 USD | |
| Plazza AG PLAN.SW | $297 337.92 USD |
-0.67
|
$614.79M 699.5M USD | $379 431.22 USD | $297 337.92 USD | $299 340.2 USD | $614.79M 699.5M USD | 33.67 | $8.82 10.04 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,583 10.69 USD |
-0.75
|
$101.81B 687.22M USD | $19.3K 130.28 USD | $1,575 10.63 USD | $1,595 10.77 USD | $101.81B 687.22M USD | 29.01 | $54.55 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,985 13.4 USD |
+0.66
|
$96.38B 650.57M USD | $82.3K 555.55 USD | $1,973 13.32 USD | $1,999 13.49 USD | $96.38B 650.57M USD | 8.60 | $230.72 1.56 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.4 0.44 USD |
-0.98
|
$580.69M 634.77M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $580.69M 634.77M USD | 10.09 | $0.04 0.04 USD | |
| Raysum Co., Ltd. 8890.T | $3,230 21.8 USD |
-1.07
|
$92.71B 625.82M USD | $158.6K 1.07K USD | $3,225 21.77 USD | $3,290 22.21 USD | $92.71B 625.82M USD | 7.01 | $460.69 3.11 USD | |
| SF Urban Properties AG SFPN.SW | $93 105.81 USD |
0
|
$543.25M 618.11M USD | $221 251.45 USD | $93 105.81 USD | $93 105.81 USD | $543.25M 618.11M USD | 930.00 | $0.1 0.11 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,700 0.17 USD |
+0.75
|
$9.55T 610.04M USD | $100 0.01 USD | $2,700 0.17 USD | $2,700 0.17 USD | $9.55T 610.04M USD | 15.57 | $173.4 0.01 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+9.2
|
$542.69M 593.23M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $542.69M 593.23M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$539.05M — | $217 — | $0.1 — | $0.1 — | $539.05M — | 0 | $0 — | |
| MLP Group S.A. MLG.WA | $85.6 21.76 USD |
+7
|
$2.05B 522.07M USD | $2.51K 636.71 USD | $81.8 20.79 USD | $86 21.86 USD | $2.05B 522.07M USD | 0 | -$2.58 -0.6 USD | |
| Warteck Invest AG WARN.SW | $1,795 2042.33 USD |
0
|
$444.26M 505.48M USD | $50 56.89 USD | $1,790 2036.64 USD | $1,795 2042.33 USD | $444.26M 505.48M USD | 27.77 | $64.62 73.52 USD | |
| Galimmo SCA GALIM.PA | $14.2 15.52 USD |
0
|
$460.74M 503.65M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $460.74M 503.65M USD | 0 | -$0.04 -0.04 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,512 10.21 USD |
+1.14
|
$73.98B 499.38M USD | $75.7K 511 USD | $1,507 10.17 USD | $1,537 10.38 USD | $73.98B 499.38M USD | 19.56 | $77.29 0.52 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.98 4.35 USD |
-1.97
|
$450.85M 492.84M USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $450.85M 492.84M USD | 0 | -$0.49 -0.5 USD | |
| Anywhere Real Estate Inc. 04M.MU | $4.04 4.42 USD |
-0.49
|
$448.84M 490.64M USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $448.84M 490.64M USD | 0 | -$0.82 -0.8 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.6 1.75 USD |
-0.99
|
$412.92M 451.37M USD | $595 650.42 USD | $1.6 1.75 USD | $1.68 1.83 USD | $412.92M 451.37M USD | 0 | -$0.08 -0.08 USD | |
| TOC Co., Ltd. 8841.T | $689 4.65 USD |
-0.86
|
$64.51B 435.46M USD | $50.4K 340.21 USD | $687 4.64 USD | $697 4.7 USD | $64.51B 435.46M USD | 12.61 | $54.63 0.37 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $148 8.76 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
+0.13
|
$61.33B 414.01M USD | $13.5K 91.13 USD | $3,960 26.73 USD | $4,015 27.1 USD | $61.33B 414.01M USD | 8.16 | $487.12 3.29 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
-1.5
|
$376.62M 411.7M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $376.62M 411.7M USD | 12.31 | $0.32 0.35 USD | |
| Varia US Properties AG VARN.SW | $35.5 40.39 USD |
-0.84
|
$359.47M 409M USD | $3.46K 3.93K USD | $35.4 40.28 USD | $35.9 40.85 USD | $359.47M 409M USD | 0 | -$12.57 -14.3 USD | |
| SRE Holdings Corporation 2980.T | $3,695 24.94 USD |
0
|
$59.39B 400.9M USD | $95.2K 642.63 USD | $3,680 24.84 USD | $3,780 25.52 USD | $59.39B 400.9M USD | 46.73 | $79.07 0.53 USD | |
| TKP Corporation 3479.T | $1,412 9.53 USD |
-1.05
|
$59.09B 398.85M USD | $133.1K 898.46 USD | $1,411 9.52 USD | $1,454 9.81 USD | $59.09B 398.85M USD | 8.52 | $165.67 1.12 USD | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9699 1.06 USD |
-1.52
|
$359.14M 392.59M USD | $750 819.85 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $359.14M 392.59M USD | 0 | -$0.06 -0.06 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
0
|
$356.61M 389.82M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $356.61M 389.82M USD | 8.40 | $2.5 2.73 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.57 3.9 USD |
+3.18
|
$356.49M 389.69M USD | $9 9.84 USD | $3.57 3.9 USD | $3.57 3.9 USD | $356.49M 389.69M USD | 0 | -$0.07 -0.07 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,690 31.66 USD |
+0.11
|
$56.84B 383.7M USD | $1.1K 7.43 USD | $4,675 31.56 USD | $4,690 31.66 USD | $56.84B 383.7M USD | 500.53 | $9.37 0.06 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2999 0.33 USD |
-1.94
|
$349.86M 382.44M USD | $1.03K 1.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $349.86M 382.44M USD | 4.34 | $0.07 0.08 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $274 7.71 USD |
-0.36
|
$13.5B 379.87M USD | $700 19.7 USD | $274 7.71 USD | $274 7.71 USD | $13.5B 379.87M USD | 18.31 | $14.96 0.42 USD | |
| VIB Vermögen AG VIH1.F | $10.4 11.37 USD |
-1.33
|
$343.77M 375.78M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $343.77M 375.78M USD | 2.65 | $3.92 4.29 USD | |
| PT MNC Land Tbk KPIG.JK | $60 0.0038 USD |
-1.64
|
$5.85T 374.04M USD | $10.53M 673.12 USD | $60 0.0038 USD | $61 0.0038 USD | $5.85T 374.04M USD | 57.14 | $1.05 0.00006 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$333.76M 364.84M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $333.76M 364.84M USD | 22.16 | $0.03 0.03 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,425 23.12 USD |
+2.09
|
$54.02B 364.67M USD | $112.2K 757.38 USD | $3,365 22.71 USD | $3,455 23.32 USD | $54.02B 364.67M USD | 7.87 | $434.81 2.94 USD | |
| Eastnine AB (publ) EAST.ST | $42 4.1 USD |
+1.2
|
$3.73B 364.56M USD | $29.89K 2.92K USD | $41.6 4.06 USD | $42.3 4.13 USD | $3.73B 364.56M USD | 0 | -$7.18 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
+0.17
|
$3.7B 361.04M USD | $10.98K 1.07K USD | $28.95 2.83 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Selvaag Bolig ASA SBO.OL | $37.55 3.6 USD |
-0.4
|
$3.52B 337.3M USD | $17.38K 1.67K USD | $37.3 3.58 USD | $38.15 3.66 USD | $3.52B 337.3M USD | 14.90 | $2.52 0.24 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $74 0.0047 USD |
-3.9
|
$5.24T 335.16M USD | $93.66M 5.99K USD | $72 0.0046 USD | $78 0.0049 USD | $5.24T 335.16M USD | 0 | -$17.87 -0.001 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
+2.16
|
$3.42B 333.57M USD | $2.98K 291.18 USD | $14 1.37 USD | $14.2 1.39 USD | $3.42B 333.57M USD | 24.06 | $0.59 0.06 USD | |
| Selvaag Bolig ASA S2B.F | $3.24 3.54 USD |
-2.56
|
$303.39M 331.65M USD | $34 37.17 USD | $3.24 3.54 USD | $3.24 3.54 USD | $303.39M 331.65M USD | 14.72 | $0.22 0.24 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.11 0.12 USD |
-5.13
|
$295.64M 323.18M USD | $1.06K 1.16K USD | $0.11 0.12 USD | $0.11 0.12 USD | $295.64M 323.18M USD | 11.09 | $0.01 0.01 USD | |
| Logistea AB (publ) 1OL1.F | $1.21 1.32 USD |
+1.68
|
$293.9M 321.27M USD | $350 382.6 USD | $1.19 1.3 USD | $1.21 1.32 USD | $293.9M 321.27M USD | 24.19 | $0.05 0.05 USD | |
| Loadstar Capital K.K. 3482.T | $2,880 19.44 USD |
-3.65
|
$47.4B 319.98M USD | $329.9K 2.23K USD | $2,852 19.25 USD | $3,005 20.28 USD | $47.4B 319.98M USD | 8.00 | $359.58 2.43 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,160 28.08 USD |
-0.12
|
$45.58B 307.67M USD | $124.9K 843.11 USD | $4,150 28.01 USD | $4,270 28.82 USD | $45.58B 307.67M USD | 9.07 | $458.57 3.1 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,140 6.14 USD |
-1.09
|
$407.25B 307.41M USD | $30.34K 22.9 USD | $8,130 6.14 USD | $8,280 6.25 USD | $407.25B 307.41M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.65 0.05 USD |
+1.23
|
$10.72B 301.76M USD | $1.02K 28.73 USD | $1.65 0.05 USD | $1.65 0.05 USD | $10.72B 301.76M USD | 27.50 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.65 0.05 USD |
+1.23
|
$10.72B 301.76M USD | $1K 28.14 USD | $1.65 0.05 USD | $1.65 0.05 USD | $10.72B 301.76M USD | 18.33 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||