หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
อสังหาริมทรัพย์ (929)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (929)
บริการด้านอสังหาริมทรัพย์ (929)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eslead Corporation 8877.T | ¥6,330 42.73 USD |
-0.16
|
¥98B 659.29M USD | ¥11K 71.55 USD | ¥6,300 42.53 USD | ¥6,400 43.2 USD | ¥98B 659.29M USD | 10.71 | ¥591 3.99 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.40 111.96 USD |
+0.2
|
CHF 574.80M 654M USD | CHF 427.00 485.83 USD | CHF 98.00 111.5 USD | CHF 98.40 111.96 USD | CHF 574.80M 654M USD | 10.70 | CHF 9.19 10.46 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
0
|
€596.97M 652.56M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.4 USD | €596.97M 652.56M USD | 0 | -€0.18 -0.1 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,170 41.65 USD |
-0.64
|
¥96B 646.42M USD | ¥17K 116.78 USD | ¥6,130 41.38 USD | ¥6,320 42.66 USD | ¥96B 646.42M USD | 8.27 | ¥746 5.03 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
0
|
SEK 6.31B 615.48M USD | SEK 25.67K 2.51K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 6.31B 615.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,825 12.32 USD |
-3.13
|
¥87B 587.66M USD | ¥68K 455.64 USD | ¥1,793 12.1 USD | ¥1,896 12.8 USD | ¥87B 587.66M USD | 18.03 | ¥101 0.68 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| MLP Group S.A. MLG.WA | PLN 86.00 21.86 USD |
+0.7
|
PLN 2.06B 524.51M USD | PLN 673.00 171.06 USD | PLN 85.40 21.71 USD | PLN 86.00 21.86 USD | PLN 2.06B 524.51M USD | 10.48 | PLN 8.20 2.08 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
+2.19
|
€475.94M 520.26M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €475.94M 520.26M USD | 0 | €0.00 0 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 710.00 0.05 USD |
-1.39
|
IDR 7.94T 507.33M USD | IDR 5.90K 0.38 USD | IDR 710.00 0.05 USD | IDR 720.00 0.05 USD | IDR 7.94T 507.33M USD | 17.76 | IDR 39.96 0.002 USD | ||
| TOC Co., Ltd. 8841.T | ¥824 5.56 USD |
-1.44
|
¥73B 490.69M USD | ¥29K 198.46 USD | ¥818 5.52 USD | ¥839 5.66 USD | ¥73B 490.69M USD | 49.28 | ¥17 0.11 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.01 1.78 USD |
-3.81
|
MX$8.20B 485.68M USD | MX$5.85K 346.45 USD | MX$30.01 1.78 USD | MX$30.01 1.78 USD | MX$8.20B 485.68M USD | 20.69 | MX$1.45 0.09 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,250.00 0.21 USD |
-1.22
|
IDR 7.54T 481.56M USD | IDR 3.70K 0.24 USD | IDR 3,250.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 7.54T 481.56M USD | 29.31 | IDR 110.87 0.007 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 322.00 0.02 USD |
-0.62
|
IDR 7.15T 456.77M USD | IDR 5.36M 342.75 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 7.15T 456.77M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.12 0.79 USD |
-0.64
|
PLN 1.79B 455.4M USD | PLN 12.83K 3.26K USD | PLN 3.05 0.78 USD | PLN 3.14 0.8 USD | PLN 1.79B 455.4M USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fiducial Real Estate SA ORIA.PA | €171.00 186.93 USD |
0
|
€412.79M 451.24M USD | €22.00 24.05 USD | €171.00 186.93 USD | €171.00 186.93 USD | €412.79M 451.24M USD | 13.60 | €12.57 13.74 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
+0.75
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| TKP Corporation 3479.T | ¥1,732 11.69 USD |
-1.53
|
¥66B 444.28M USD | ¥40K 270.01 USD | ¥1,723 11.63 USD | ¥1,755 11.85 USD | ¥66B 444.28M USD | 23.33 | ¥74 0.5 USD | ||
| TOC Co., Ltd. T3O.F | €4.32 4.72 USD |
-0.46
|
€406.13M 443.95M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.32 4.72 USD | €406.13M 443.95M USD | 48.00 | €0.09 0.1 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.05 7.71 USD |
+2.17
|
€383.19M 418.87M USD | €133.00 145.39 USD | €7.05 7.71 USD | €7.05 7.71 USD | €383.19M 418.87M USD | 13.05 | €0.54 0.59 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.89 4.25 USD |
+0.13
|
€373.98M 408.81M USD | €120.00 131.18 USD | €3.89 4.25 USD | €3.89 4.25 USD | €373.98M 408.81M USD | 29.88 | €0.13 0.14 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.25 4.22 USD |
+0.82
|
SEK 4.10B 400.57M USD | SEK 15.59K 1.52K USD | SEK 42.55 4.15 USD | SEK 43.25 4.22 USD | SEK 4.10B 400.57M USD | 29.82 | SEK 1.45 0.14 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,866 19.35 USD |
-1.14
|
¥59B 400.13M USD | ¥59K 396.24 USD | ¥2,860 19.31 USD | ¥2,921 19.72 USD | ¥59B 400.13M USD | 18.90 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,810 32.47 USD |
-2.93
|
¥59B 394.96M USD | ¥45K 305.11 USD | ¥4,795 32.37 USD | ¥4,950 33.41 USD | ¥59B 394.96M USD | 39.30 | ¥122 0.83 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
+0.1
|
€361.28M 394.92M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €361.28M 394.92M USD | 11.01 | €0.09 0.1 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 4,990.00 0.32 USD |
-0.2
|
IDR 6.04T 385.83M USD | IDR 467.10K 29.85 USD | IDR 4,920.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 6.04T 385.83M USD | 0 | -IDR 125.50 -0.008 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+0.83
|
€352.68M 385.53M USD | €60.00K 65.59K USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| Transcontinental Realty Investors TCI | $44.24 — |
0
|
$382.20M — | $2.85K — | $44.24 — | $44.50 — | $382.20M — | 68.06 | $0.65 — | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,645 31.36 USD |
+0.43
|
¥56B 380.01M USD | ¥3K 22.28 USD | ¥4,625 31.22 USD | ¥4,655 31.42 USD | ¥56B 380.01M USD | 161.95 | ¥29 0.19 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.20 40.66 USD |
+2.2
|
€347.00M 379.32M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €347.00M 379.32M USD | 66.42 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
0
|
€340.46M 372.17M USD | €300.00 327.94 USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,100 47.93 USD |
-2.2
|
¥54B 363.28M USD | ¥136K 919.39 USD | ¥7,060 47.66 USD | ¥7,360 49.68 USD | ¥54B 363.28M USD | 7.17 | ¥990 6.68 USD | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$361.73M — | $25.00K — | $3.40 — | $3.40 — | $361.73M — | 17.75 | $0.20 — | ||
| SRE Holdings Corporation 2980.T | ¥3,300 22.28 USD |
+3.28
|
¥53B 358.97M USD | ¥129K 873.49 USD | ¥3,245 21.9 USD | ¥3,365 22.71 USD | ¥53B 358.97M USD | 50.13 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,037 7 USD |
-0.58
|
¥53B 355.83M USD | ¥29K 198.46 USD | ¥1,030 6.95 USD | ¥1,050 7.09 USD | ¥53B 355.83M USD | 14.66 | ¥71 0.48 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.75 1.54 USD |
0
|
SEK 3.63B 354M USD | SEK 20.24K 1.98K USD | SEK 15.65 1.53 USD | SEK 15.90 1.55 USD | SEK 3.63B 354M USD | 19.68 | SEK 0.80 0.08 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
0
|
€314.43M 343.71M USD | €10.00 10.93 USD | €1,080.00 1180.59 USD | €1,080.00 1180.59 USD | €314.43M 343.71M USD | 33.33 | €32.40 35.42 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.74
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥973 6.57 USD |
-2.21
|
¥49B 330.3M USD | ¥120K 807.33 USD | ¥967 6.53 USD | ¥993 6.7 USD | ¥49B 330.3M USD | 18.98 | ¥51 0.35 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,105 7.46 USD |
+2.03
|
¥48B 324.73M USD | ¥3M 21.4K USD | ¥1,076 7.26 USD | ¥1,109 7.49 USD | ¥48B 324.73M USD | 11.01 | ¥100 0.68 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 35.45 3.4 USD |
+1
|
NOK 3.32B 318.62M USD | NOK 420.90K 40.38K USD | NOK 34.15 3.28 USD | NOK 35.30 3.39 USD | NOK 3.32B 318.62M USD | 64.45 | NOK 0.55 0.05 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,839 19.16 USD |
-2.14
|
¥47B 318.39M USD | ¥90K 608.2 USD | ¥2,820 19.04 USD | ¥2,899 19.57 USD | ¥47B 318.39M USD | 5.67 | ¥500 3.38 USD | ||
| Selvaag Bolig ASA S2B.F | €2.99 3.26 USD |
+1.02
|
€285.80M 312.42M USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.99 3.26 USD | €285.80M 312.42M USD | 59.69 | €0.05 0.05 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,399 9.44 USD |
-0.71
|
¥46B 309.3M USD | ¥32K 217.36 USD | ¥1,396 9.42 USD | ¥1,425 9.62 USD | ¥46B 309.3M USD | 6.21 | ¥225 1.52 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.06 1.15 USD |
-1.31
|
€271.32M 296.59M USD | €270.00 295.15 USD | €1.03 1.13 USD | €1.06 1.16 USD | €271.32M 296.59M USD | 0 | €0.00 0 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$24.00K 3.07K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.10 15.41 USD |
0
|
€258.06M 282.1M USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.10 15.41 USD | €258.06M 282.1M USD | 10.44 | €1.35 1.48 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,206 8.14 USD |
-1.31
|
¥41B 276.25M USD | ¥61K 409.74 USD | ¥1,195 8.07 USD | ¥1,230 8.3 USD | ¥41B 276.25M USD | 10.47 | ¥115 0.78 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,648 11.12 USD |
-2.94
|
¥39B 266.59M USD | ¥155K 1.04K USD | ¥1,626 10.98 USD | ¥1,709 11.54 USD | ¥39B 266.59M USD | 16.09 | ¥102 0.69 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.65 1.8 USD |
-0.6
|
€241.14M 263.6M USD | €7.00 7.65 USD | €1.64 1.8 USD | €1.66 1.81 USD | €241.14M 263.6M USD | 33.00 | €0.05 0.05 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,116 7.53 USD |
-1.76
|
¥38B 255.35M USD | ¥26K 174.16 USD | ¥1,111 7.5 USD | ¥1,141 7.7 USD | ¥38B 255.35M USD | 8.01 | ¥139 0.94 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 570.00 0.04 USD |
0
|
IDR 3.93T 250.93M USD | IDR 758.40K 48.46 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.93T 250.93M USD | 16.28 | IDR 35.00 0.002 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €60.00 65.59 USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| The RMR Group Inc. 26R.F | €12.90 14.1 USD |
-1.53
|
€220.09M 240.59M USD | €42.00 45.91 USD | €12.90 14.1 USD | €12.90 14.1 USD | €220.09M 240.59M USD | 14.65 | €0.88 0.96 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 822 0.83 USD |
+1.72
|
CLP 233B 236.39M USD | CLP 0 0 USD | CLP 822 0.83 USD | CLP 822 0.83 USD | CLP 233B 236.39M USD | 11.35 | CLP 72 0.07 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,037 1.05 USD |
+0.75
|
CLP 229B 232.19M USD | CLP 15K 15.36 USD | CLP 1,029 1.04 USD | CLP 1,050 1.07 USD | CLP 229B 232.19M USD | 11.37 | CLP 91 0.09 USD | ||
| Foncière Volta SPEL.PA | €19.86 21.71 USD |
+113.51
|
€209.37M 228.87M USD | €10.00 10.93 USD | €19.82 21.67 USD | €19.82 21.67 USD | €209.37M 228.87M USD | 24.21 | €0.82 0.9 USD | ||
| New England Realty Associates Limited Partnership NEN | $65.00 — |
-1.52
|
$227.03M — | $2.90K — | $65.00 — | $65.56 — | $227.03M — | 19.75 | $3.29 — | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥714 4.82 USD |
-0.14
|
¥33B 225.1M USD | ¥44K 297.01 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥33B 225.1M USD | 8.39 | ¥85 0.57 USD | ||
| Foxtons Group plc FXG.F | €0.68 0.74 USD |
-0.74
|
€205.06M 224.16M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €205.06M 224.16M USD | 11.25 | €0.06 0.07 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| Global Link Management Inc. 3486.T | ¥2,037 13.75 USD |
-0.88
|
¥32B 219.37M USD | ¥69K 465.77 USD | ¥2,021 13.64 USD | ¥2,084 14.07 USD | ¥32B 219.37M USD | 5.75 | ¥354 2.39 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.00 21.62 USD |
0
|
CHF 192.39M 218.9M USD | CHF 5.23K 5.94K USD | CHF 18.40 20.94 USD | CHF 19.00 21.62 USD | CHF 192.39M 218.9M USD | 0 | -CHF 0.68 -0.7 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.00 2.23 USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,415.00 — |
0
|
$212.26M — | $23.00 — | $1,400.00 — | $1,415.00 — | $212.26M — | 0 | $0.00 — | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,150.00 0.78 USD |
+0.21
|
IDR 3.27T 208.7M USD | IDR 1.10K 0.07 USD | IDR 12,125.00 0.77 USD | IDR 12,150.00 0.78 USD | IDR 3.27T 208.7M USD | 9.30 | IDR 1.31K 0.08 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 418.00 0.03 USD |
+1.95
|
IDR 3.20T 204.48M USD | IDR 1.21M 77.08 USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 3.20T 204.48M USD | 8.24 | IDR 50.68 0.003 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
0
|
HK$1.60B 204.26M USD | HK$500.00 63.93 USD | HK$63.90 8.17 USD | HK$63.90 8.17 USD | HK$1.60B 204.26M USD | 0 | -HK$12.66 -1.6 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,724 18.39 USD |
-1.38
|
¥30B 202.09M USD | ¥35K 234.91 USD | ¥2,706 18.27 USD | ¥2,774 18.73 USD | ¥30B 202.09M USD | 8.54 | ¥319 2.15 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.82 4.18 USD |
-2.55
|
€181.54M 198.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.54M 198.45M USD | 8.12 | €0.47 0.51 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Midland Holdings Limited MTK.F | €0.24 0.26 USD |
-3.23
|
€174.90M 191.19M USD | €3.24K 3.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €174.90M 191.19M USD | 4.79 | €0.05 0.05 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Fuji Corporation Limited 8860.T | ¥781 5.27 USD |
-0.64
|
¥28B 188.71M USD | ¥36K 241.66 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥28B 188.71M USD | 5.37 | ¥145 0.98 USD | ||
| B-Lot Company Limited 3452.T | ¥1,500 10.13 USD |
-0.92
|
¥28B 188.26M USD | ¥108K 731.73 USD | ¥1,495 10.09 USD | ¥1,528 10.31 USD | ¥28B 188.26M USD | 6.21 | ¥241 1.63 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
0
|
€164.18M 179.47M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €164.18M 179.47M USD | 0 | -€0.02 -0.02 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,114 7.52 USD |
-0.98
|
¥26B 176.32M USD | ¥26K 177.53 USD | ¥1,110 7.49 USD | ¥1,126 7.6 USD | ¥26B 176.32M USD | 4.29 | ¥259 1.75 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 46.40 52.79 USD |
-1.69
|
CHF 153.85M 175.04M USD | CHF 160.00 182.05 USD | CHF 46.40 52.79 USD | CHF 46.40 52.79 USD | CHF 153.85M 175.04M USD | 14.50 | CHF 3.20 3.64 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Branicks Group AG DDCCF | $2.05 — |
0
|
$171.48M — | $190.00 — | $2.20 — | $2.20 — | $171.48M — | 0 | -$4.03 — | ||
| ZERO FINTECH 0093.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.33B 170.55M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
-5
|
€155.53M 170.01M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.53M 170.01M USD | 0 | -€0.07 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.50 3.76 USD |
+0.52
|
SEK 1.73B 169.16M USD | SEK 2.51K 244.52 USD | SEK 38.20 3.73 USD | SEK 38.60 3.77 USD | SEK 1.73B 169.16M USD | 2.50 | SEK 15.35 1.5 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,379 9.31 USD |
-0.29
|
¥25B 166.92M USD | ¥100K 672.33 USD | ¥1,371 9.25 USD | ¥1,393 9.4 USD | ¥25B 166.92M USD | 10.54 | ¥131 0.88 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.60 13.77 USD |
-2.33
|
€152.69M 166.91M USD | €654.00 714.91 USD | €12.60 13.77 USD | €12.60 13.77 USD | €152.69M 166.91M USD | 8.34 | €1.51 1.65 USD | ||
| Branicks Group AG DIC.VI | €1.82 1.99 USD |
-0.44
|
€151.75M 165.89M USD | €160.00 174.9 USD | €1.82 1.99 USD | €1.84 2.01 USD | €151.75M 165.89M USD | 0 | -€3.46 -3.7 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.68 1.25 USD |
-0.33
|
₹13.24B 160.24M USD | ₹4.21K 50.91 USD | ₹103.40 1.25 USD | ₹104.02 1.26 USD | ₹13.24B 160.24M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.70 1.25 USD |
-0.81
|
₹13.21B 159.87M USD | ₹6.00 0.07 USD | ₹103.50 1.25 USD | ₹106.25 1.29 USD | ₹13.21B 159.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,215 14.95 USD |
-0.14
|
¥24B 159.49M USD | ¥800 5.4 USD | ¥2,215 14.95 USD | ¥2,222 15 USD | ¥24B 159.49M USD | 6.34 | ¥349 2.36 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.35 USD |
+0.45
|
NT$4.97B 157.99M USD | NT$16.96K 538.85 USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.97B 157.99M USD | 22.10 | NT$0.50 0.02 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥786 5.31 USD |
-1.38
|
¥23B 157.29M USD | ¥16K 110.03 USD | ¥784 5.29 USD | ¥797 5.38 USD | ¥23B 157.29M USD | 7.37 | ¥107 0.72 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||