Result Page 6 for Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Real Estate (1145)
- {{item.name}}
- All sectors
- Real Estate (1145)
Real Estate Services (1145)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedish Logistic Property AB H45.F | $3.49 3.81 USD |
-1.13
|
$929.41M 1.02B USD | $620 677.74 USD | $3.49 3.81 USD | $3.49 3.81 USD | $929.41M 1.02B USD | 14.52 | $0.24 0.26 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
0
|
$886.12M 968.65M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.36 2.58 USD | $886.12M 968.65M USD | 0 | -$0.06 -0.06 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
+2.22
|
$841.29M 919.64M USD | $180 196.76 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $841.29M 919.64M USD | 0 | -$0.26 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+4
|
$839.61M 917.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.61M 917.81M USD | 25.12 | $2.07 2.26 USD | |
| Plazza AG PLAN.SW | $377 428.95 USD |
0
|
$780.39M 887.92M USD | $363 413.02 USD | $373 424.39 USD | $377 428.95 USD | $780.39M 887.92M USD | 15.38 | $24.51 27.89 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$851.72M — | $39.95K — | $1.56 — | $1.56 — | $851.72M — | 8.07 | $0.14 — | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842.02M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842.02M USD | 0 | -$0.1 -0.005 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.43
|
$762.42M 833.43M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $762.42M 833.43M USD | 18.67 | $0.05 0.05 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $74.4 7.26 USD |
+5.23
|
$8.47B 827.07M USD | $125 12.2 USD | $0 0 USD | $0 0 USD | $8.47B 827.07M USD | 0 | -$6.57 -0.6 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-1.7
|
$754.91M 825.22M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.48 3.8 USD | $754.91M 825.22M USD | 0 | -$0.06 -0.06 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,525 0.35 USD |
-1.34
|
$12.81T 818.65M USD | $24.6K 1.57 USD | $5,475 0.35 USD | $5,775 0.37 USD | $12.81T 818.65M USD | 39.99 | $138.13 0.008 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.3 5.79 USD |
0
|
$744.13M 813.44M USD | $280 306.08 USD | $5.3 5.79 USD | $5.35 5.85 USD | $744.13M 813.44M USD | 0 | -$0.93 -1.01 USD | |
| PATRIZIA SE 0FJC.IL | $8.02 8.77 USD |
+1.71
|
$718.04M 784.91M USD | $870 951.03 USD | $0 0 USD | $0 0 USD | $718.04M 784.91M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
+0.41
|
$703.13M 768.61M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| PATRIZIA SE PAT.F | $8 8.75 USD |
+1.27
|
$697.09M 762.01M USD | $540 590.29 USD | $7.82 8.55 USD | $8 8.75 USD | $697.09M 762.01M USD | 44.44 | $0.18 0.2 USD | |
| PATRIZIA SE P1Z.VI | $8.06 8.81 USD |
+2.03
|
$697.09M 762.01M USD | $0 0 USD | $7.9 8.64 USD | $8.07 8.82 USD | $697.09M 762.01M USD | 44.77 | $0.18 0.2 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,050 15.13 USD |
-1.48
|
$1T 757.19M USD | $31.59K 23.85 USD | $19,990 15.09 USD | $20,500 15.47 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-2.44
|
$680.14M 743.49M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $680.14M 743.49M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223.5 21.82 USD |
-1.76
|
$7.4B 722.11M USD | $10.84K 1.06K USD | $221 21.57 USD | $228 22.26 USD | $7.4B 722.11M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.36 0.52 USD |
-1.47
|
$7.4B 722.11M USD | $827 80.73 USD | $5.36 0.52 USD | $5.44 0.53 USD | $7.4B 722.11M USD | 0 | -$1.33 -0.1 USD | |
| Warteck Invest AG WARN.SW | $2,030 2309.71 USD |
-2.4
|
$628.03M 714.57M USD | $47 53.48 USD | $2,020 2298.33 USD | $2,060 2343.84 USD | $628.03M 714.57M USD | 24.68 | $82.22 93.55 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$687.23M — | $110 — | $0.2899 — | $0.2899 — | $687.23M — | 0 | -$0.02 — | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,078 14.03 USD |
+0.39
|
$100.96B 681.48M USD | $13.4K 90.45 USD | $2,078 14.03 USD | $2,090 14.11 USD | $100.96B 681.48M USD | 7.12 | $291.46 1.97 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.53
|
$619.27M 676.94M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.27M 676.94M USD | 10.51 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
-2.38
|
$614.71M 671.96M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.27 1.39 USD | $614.71M 671.96M USD | 20.50 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-0.56
|
$609.2M 665.94M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.2M 665.94M USD | 0 | -$0.02 -0.02 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.9 1.36 USD |
-2.8
|
$6.69B 652.64M USD | $1.42K 138.61 USD | $13.9 1.36 USD | $14.2 1.39 USD | $6.69B 652.64M USD | 22.41 | $0.62 0.06 USD | |
| SF Urban Properties AG SFPN.SW | $96 109.23 USD |
+0.42
|
$560.78M 638.05M USD | $145 164.98 USD | $95.6 108.77 USD | $96 109.23 USD | $560.78M 638.05M USD | 20.16 | $4.76 5.42 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.22 1.07 USD |
+6.03
|
$2.42B 615.96M USD | $47.64K 12.11K USD | $3.98 1.01 USD | $4.22 1.07 USD | $2.42B 615.96M USD | 12.41 | $0.34 0.09 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $825 0.05 USD |
-8.33
|
$9.23T 589.5M USD | $117.8K 7.53 USD | $825 0.05 USD | $895 0.06 USD | $9.23T 589.5M USD | 16.10 | $51.23 0.003 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.59B 567.84M USD | $3K 177.64 USD | $13 0.77 USD | $13 0.77 USD | $9.59B 567.84M USD | 0 | -$10.05 -0.5 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $489.89M 535.52M USD | 9.46 | $0.03 0.03 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
+2.41
|
$2.04B 518.41M USD | $375 95.32 USD | $80 20.33 USD | $85 21.6 USD | $2.04B 518.41M USD | 10.92 | $7.78 1.98 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.95 1.89 USD |
0
|
$8.73B 517.08M USD | $1.61K 95.27 USD | $31.95 1.89 USD | $31.95 1.89 USD | $8.73B 517.08M USD | 22.03 | $1.45 0.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,860 32.81 USD |
+1.25
|
$75.24B 507.89M USD | $22.4K 151.21 USD | $4,800 32.4 USD | $4,870 32.87 USD | $75.24B 507.89M USD | 9.56 | $508.32 3.43 USD | |
| TKP Corporation 3479.T | $1,880 12.69 USD |
-1.88
|
$73.72B 497.63M USD | $73.5K 496.15 USD | $1,866 12.6 USD | $1,933 13.05 USD | $73.72B 497.63M USD | 19.01 | $98.87 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,502 10.14 USD |
-0.2
|
$72.95B 492.45M USD | $2.8K 18.9 USD | $1,501 10.13 USD | $1,522 10.27 USD | $72.95B 492.45M USD | 16.77 | $89.55 0.6 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
-6.58
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5799 0.63 USD |
-4.42
|
$439.83M 480.79M USD | $1.3K 1.42K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $439.83M 480.79M USD | 0 | -$0.46 -0.5 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$417.62M 456.52M USD | $2 2.19 USD | $172 188.02 USD | $175 191.3 USD | $417.62M 456.52M USD | 13.84 | $12.42 13.58 USD | |
| Eslead Corporation 8877.T | $4,250 28.69 USD |
-0.12
|
$65.57B 442.65M USD | $5.3K 35.78 USD | $4,240 28.62 USD | $4,270 28.82 USD | $65.57B 442.65M USD | 7.02 | $604.64 4.08 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| TOC Co., Ltd. 8841.T | $689 4.65 USD |
0
|
$60.77B 410.21M USD | $27K 182.26 USD | $687 4.64 USD | $694 4.68 USD | $60.77B 410.21M USD | 35.71 | $19.29 0.13 USD | |
| TOC Co., Ltd. T3O.F | $4 4.37 USD |
+0.5
|
$374.39M 409.26M USD | $450 491.91 USD | $3.98 4.35 USD | $4 4.37 USD | $374.39M 409.26M USD | 33.33 | $0.12 0.13 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$393.53M — | $25K — | $3.4 — | $3.4 — | $393.53M — | 16.47 | $0.23 — | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.02 USD |
-2.8
|
$355.04M 388.11M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $355.04M 388.11M USD | 23.42 | $0.04 0.04 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.33
|
$55.21B 372.65M USD | $1.3K 8.78 USD | $4,550 30.71 USD | $4,555 30.75 USD | $55.21B 372.65M USD | 191.70 | $23.76 0.16 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.78M 370.33M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.78M 370.33M USD | 8.31 | $0.08 0.09 USD | |
| SRE Holdings Corporation 2980.T | $3,380 22.82 USD |
+3.68
|
$54.4B 367.25M USD | $69K 465.77 USD | $3,260 22.01 USD | $3,385 22.85 USD | $54.4B 367.25M USD | 32.80 | $103.02 0.7 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.44 3.75 USD |
-2.28
|
$334.39M 365.54M USD | $15 16.4 USD | $3.44 3.75 USD | $3.44 3.75 USD | $334.39M 365.54M USD | 26.42 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.98 3.26 USD |
-1.97
|
$331.08M 361.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.08M 361.91M USD | 0 | -$0.82 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.74 3 USD |
0
|
$331.03M 361.86M USD | $0 0 USD | $2.68 2.93 USD | $2.74 3 USD | $331.03M 361.86M USD | 0 | -$0.83 -0.9 USD | |
| Arealink Co., Ltd. 8914.T | $2,106 14.22 USD |
-0.19
|
$53.47B 360.96M USD | $12.8K 86.4 USD | $2,079 14.03 USD | $2,122 14.32 USD | $53.47B 360.96M USD | 15.66 | $134.41 0.91 USD | |
| Azoom Co.,Ltd 3496.T | $8,520 57.51 USD |
+1.43
|
$50.37B 340.02M USD | $2.4K 16.2 USD | $8,450 57.04 USD | $8,570 57.85 USD | $50.37B 340.02M USD | 34.85 | $244.44 1.65 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $5.7K 38.48 USD | $1,694 11.43 USD | $1,694 11.43 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
+3.37
|
$306.16M 334.67M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $306.16M 334.67M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$328.92M — | $100 — | $0.05999 — | $0.05999 — | $328.92M — | 0 | $0 — | |
| Dear Life Co.,Ltd. 3245.T | $1,118 7.55 USD |
+0.27
|
$48.67B 328.55M USD | $18K 121.51 USD | $1,116 7.53 USD | $1,123 7.58 USD | $48.67B 328.55M USD | 11.15 | $100.24 0.68 USD | |
| Selvaag Bolig ASA SBO.OL | $35.05 3.36 USD |
-0.14
|
$3.29B 315.26M USD | $30.73K 2.95K USD | $34.8 3.34 USD | $35.25 3.38 USD | $3.29B 315.26M USD | 32.45 | $1.08 0.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.04 3.32 USD |
+0.16
|
$285.34M 311.91M USD | $1.15K 1.26K USD | $2.99 3.27 USD | $3.04 3.32 USD | $285.34M 311.91M USD | 33.77 | $0.09 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.11 1.22 USD |
+0.54
|
$284.51M 311.01M USD | $0 0 USD | $1.09 1.2 USD | $1.11 1.22 USD | $284.51M 311.01M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,875 12.66 USD |
-0.53
|
$44.9B 303.1M USD | $28.9K 195.08 USD | $1,837 12.4 USD | $1,888 12.74 USD | $44.9B 303.1M USD | 20.50 | $91.42 0.62 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 2.97 | $0.07 0.08 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,121 14.32 USD |
+1.43
|
$43.56B 294.03M USD | $45.3K 305.79 USD | $2,087 14.09 USD | $2,125 14.34 USD | $43.56B 294.03M USD | 8.30 | $255.31 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,588 17.47 USD |
+0.43
|
$42.83B 289.14M USD | $18.6K 125.56 USD | $2,576 17.39 USD | $2,598 17.54 USD | $42.83B 289.14M USD | 6.34 | $408.2 2.76 USD | |
| Transcontinental Realty Investors TCI | $33.44 — |
+0.33
|
$288.9M — | $1.59K — | $32.84 — | $33.44 — | $288.9M — | 36.74 | $0.91 — | |
| Cosmos Initia Co., Ltd. 8844.T | $1,238 8.36 USD |
+0.49
|
$41.96B 283.22M USD | $29.8K 201.16 USD | $1,235 8.34 USD | $1,268 8.56 USD | $41.96B 283.22M USD | 6.42 | $192.56 1.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $28.4 31.05 USD |
-2.07
|
$256.1M 279.95M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $256.1M 279.95M USD | 35.06 | $0.81 0.89 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $4.59K — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
+1.1
|
$39.28B 265.14M USD | $17.9K 120.83 USD | $1,186 8.01 USD | $1,200 8.1 USD | $39.28B 265.14M USD | 6.51 | $184.1 1.24 USD | |
| VIB Vermögen AG VIH1.F | $7.22 7.89 USD |
-5.74
|
$238.65M 260.88M USD | $600 655.88 USD | $7.22 7.89 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Airport Facilities Co., Ltd. 8864.T | $761 5.14 USD |
+2.98
|
$38.27B 258.33M USD | $72.1K 486.7 USD | $739 4.99 USD | $763 5.15 USD | $38.27B 258.33M USD | 15.14 | $50.25 0.34 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| LA Holdings Co., Ltd. 2986.T | $6,080 41.04 USD |
-7.75
|
$37.45B 252.77M USD | $235.3K 1.59K USD | $5,960 40.23 USD | $6,490 43.81 USD | $37.45B 252.77M USD | 8.14 | $746.65 5.04 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $38 3.65 USD | $83.5 8.01 USD | $83.5 8.01 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+1.37
|
$224.28M 245.17M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $224.28M 245.17M USD | 14.80 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
0
|
$223.58M 244.41M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $223.58M 244.41M USD | 0 | -$0.01 -0.01 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.2 20.99 USD |
0
|
$219.65M 240.11M USD | $1.15K 1.26K USD | $19.1 20.88 USD | $19.2 20.99 USD | $219.65M 240.11M USD | 15.23 | $1.26 1.38 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.28 1.39 USD |
-3.63
|
$217.66M 237.93M USD | $1K 1.09K USD | $1.28 1.39 USD | $1.28 1.39 USD | $217.66M 237.93M USD | 4.72 | $0.27 0.3 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
-1.55
|
$216.49M 236.65M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.49M 236.65M USD | 11.98 | $1.06 1.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||