부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$89.65 — |
+0.54
|
$156.15B — | $8.80M — | $88.76 — | $90.37 — | $156.15B — | 25.11 | $3.57 — | ||
Stryker
SYK
US
|
$305.64 — |
-1.04
|
$117.17B — | $2.03M — | $302.67 — | $309.98 — | $117.17B — | 35.33 | $8.65 — | ||
Medtronic
MDT
US
|
$80.33 — |
+0.1
|
$103.13B — | $8.41M — | $79.80 — | $80.92 — | $103.13B — | 21.53 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$47.17 — |
-2.42
|
$70.11B — | $18.84M — | $46.91 — | $48.64 — | $70.11B — | 19.73 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.76 — |
-0.26
|
$49.38B — | $5.03M — | $85.56 — | $87.08 — | $49.38B — | 46.35 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.08 — |
-0.68
|
$44.95B — | $76.00K — | $19.69 — | $20.14 — | $44.95B — | 18.42 | $1.09 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.10 — |
+1.08
|
$44.88B — | $1.50K — | $40.10 — | $40.10 — | $44.88B — | 18.39 | $2.18 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.40 39.71 USD |
-1.99
|
€38.50B 44.44B USD | €1.00M 1.16M USD | €34.17 39.44 USD | €34.99 40.39 USD | €38.50B 44.44B USD | 18.20 | €1.89 2.18 USD | ||
DexCom
DXCM
US
|
$75.25 — |
+0.64
|
$29.04B — | $5.93M — | $74.04 — | $76.03 — | $29.04B — | 32.29 | $2.33 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.24 22.32 USD |
+2.97
|
CN¥183.37B 27.06B USD | CN¥11.21M 1.65M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.37B 27.06B USD | 23.41 | CN¥6.46 0.95 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.28 25.72 USD |
-1.09
|
€22.34B 25.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.34B 25.78B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips
PHG
US
|
$26.11 — |
+1.71
|
$25.38B — | $1.15M — | $25.56 — | $26.25 — | $25.38B — | 22.70 | $1.15 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.36 25.81 USD |
-0.45
|
€21.73B 25.09B USD | €1.91K 2.2K USD | €22.32 25.76 USD | €22.67 26.17 USD | €21.73B 25.09B USD | 22.35 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.28 25.72 USD |
-0.8
|
€21.66B 25B USD | €1.65M 1.9M USD | €22.25 25.68 USD | €22.68 26.18 USD | €21.66B 25B USD | 22.28 | €1.00 1.15 USD | ||
|
STERIS
STE
US
|
$207.22 — |
-0.42
|
$20.23B — | $509.53K — | $204.39 — | $209.20 — | $20.23B — | 26.09 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.14 — |
-1.17
|
$16.86B — | $1.55M — | $86.03 — | $88.43 — | $16.86B — | 22.57 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 201.40 252.6 USD |
-0.76
|
CHF 12.34B 15.48B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.34B 15.48B USD | 19.18 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$50.44 — |
-2.29
|
$14.98B — | $509.00 — | $49.75 — | $50.58 — | $14.98B — | 22.31 | $2.26 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 198.00 248.34 USD |
-2.56
|
CHF 11.76B 14.75B USD | CHF 158.28K 198.52K USD | CHF 198.00 248.34 USD | CHF 203.00 254.61 USD | CHF 11.76B 14.75B USD | 21.97 | CHF 9.01 11.3 USD | ||
|
Smith & Nephew
SNN
US
|
$30.67 — |
-0.74
|
$13.02B — | $1.11M — | $30.37 — | $30.98 — | $13.02B — | 21.44 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.32 — |
-0.32
|
$12.52B — | $290.06K — | $318.38 — | $320.23 — | $12.52B — | 73.51 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,703 11.5 USD |
-2.15
|
¥2T 12.21B USD | ¥8M 57.1K USD | ¥1,703 11.5 USD | ¥1,752 11.82 USD | ¥2T 12.21B USD | 27.79 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.52 — |
-0.42
|
$10.93B — | $803.92K — | $79.63 — | $81.59 — | $10.93B — | 18.81 | $4.28 — | ||
|
Insulet
PODD
US
|
$149.19 — |
-1.01
|
$10.33B — | $1.50M — | $147.34 — | $150.86 — | $10.33B — | 34.85 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.80 37.07 USD |
-0.51
|
DKK 63.16B 9.26B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.16B 9.26B USD | 24.21 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$55.18 — |
+0.47
|
$8.40B — | $2.19M — | $53.32 — | $55.58 — | $8.40B — | 0 | -$0.24 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.44 — |
+0.49
|
$7.83B — | $329.86K — | $287.77 — | $297.13 — | $7.83B — | 48.57 | $6.02 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 251.40 36.86 USD |
-0.95
|
DKK 53.02B 7.77B USD | DKK 193.94K 28.44K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 53.02B 7.77B USD | 22.42 | DKK 11.21 1.64 USD | ||
Glaukos
GKOS
US
|
$124.26 — |
+1.45
|
$7.30B — | $515.45K — | $123.16 — | $127.05 — | $7.30B — | 0 | -$3.31 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,406 9.49 USD |
-2.06
|
¥865B 5.84B USD | ¥4M 27.54K USD | ¥1,402 9.46 USD | ¥1,432 9.66 USD | ¥865B 5.84B USD | 24.73 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 302.20 29.5 USD |
-3.2
|
SEK 58.22B 5.68B USD | SEK 228.82K 22.34K USD | SEK 299.80 29.26 USD | SEK 313.00 30.55 USD | SEK 58.22B 5.68B USD | 103.13 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.98 — |
-0.66
|
$5.53B — | $1.62K — | $8.89 — | $9.00 — | $5.53B — | 25.65 | $0.35 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.66 6.44 USD |
-0.21
|
CN¥34.30B 5.06B USD | CN¥4.54M 669.91K USD | CN¥42.80 6.32 USD | CN¥44.19 6.52 USD | CN¥34.30B 5.06B USD | 21.09 | CN¥2.07 0.31 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 187.70 18.32 USD |
-1.61
|
SEK 51.59B 5.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.59B 5.04B USD | 23.69 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 188.55 18.4 USD |
-0.89
|
SEK 51.36B 5.01B USD | SEK 353.91K 34.55K USD | SEK 187.00 18.25 USD | SEK 190.20 18.57 USD | SEK 51.36B 5.01B USD | 21.74 | SEK 8.67 0.85 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.72 — |
+1.3
|
$4.80B — | $13.14K — | $36.16 — | $36.83 — | $4.80B — | 19.74 | $1.86 — | ||
Cochlear Limited
COH.AX
AU
|
A$103.75 68.67 USD |
+0.84
|
A$6.79B 4.49B USD | A$338.46K 224.01K USD | A$103.19 68.3 USD | A$107.00 70.82 USD | A$6.79B 4.49B USD | 19.64 | A$5.28 3.49 USD | ||
LivaNova
LIVN
US
|
$79.94 — |
+1.99
|
$4.39B — | $631.29K — | $77.45 — | $80.73 — | $4.39B — | 40.78 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥203.65 30.05 USD |
+2
|
CN¥28.82B 4.25B USD | CN¥1.39M 204.59K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥28.82B 4.25B USD | 33.22 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.85 3.81 USD |
+2.09
|
CN¥25.91B 3.82B USD | CN¥8.40M 1.24M USD | CN¥25.25 3.73 USD | CN¥25.91 3.82 USD | CN¥25.91B 3.82B USD | 20.19 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$112.67 — |
-1.11
|
$3.70B — | $351.81K — | $110.21 — | $114.65 — | $3.70B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$79.84 — |
+1.32
|
$3.63B — | $1.58M — | $77.46 — | $81.99 — | $3.63B — | 38.94 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
-1.75
|
CHF 2.69B 3.37B USD | CHF 13.71K 17.2K USD | CHF 135.00 169.32 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.75 | CHF 4.39 5.51 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.52 3.14 USD |
+2.34
|
HK$25.29B 3.23B USD | HK$4.46M 570.85K USD | HK$23.94 3.06 USD | HK$24.96 3.19 USD | HK$25.29B 3.23B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.72 1.73 USD |
+2.27
|
CN¥21.60B 3.19B USD | CN¥21.48M 3.17M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.60B 3.19B USD | 26.04 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$92.10 — |
+0.8
|
$3.13B — | $271.42K — | $89.89 — | $93.25 — | $3.13B — | 22.85 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.43 9.3 USD |
-0.31
|
DKK 18.35B 2.69B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.35B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.34 4.62 USD |
+0.9
|
CN¥17.91B 2.64B USD | CN¥4.35M 641.57K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.91B 2.64B USD | 17.31 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.03 6.2 USD |
+1.77
|
CN¥17.40B 2.57B USD | CN¥1.51M 223.08K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.40B 2.57B USD | 26.60 | CN¥1.58 0.23 USD | ||
|
TransMedics
TMDX
US
|
$73.59 — |
-1.58
|
$2.54B — | $940.55K — | $71.64 — | $75.93 — | $2.54B — | 16.83 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$85.11 — |
+7.11
|
$2.50B — | $639.34K — | $78.08 — | $85.56 — | $2.50B — | 0 | -$1.47 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.25 9.27 USD |
-1.48
|
DKK 16.70B 2.45B USD | DKK 632.14K 92.69K USD | DKK 63.00 9.24 USD | DKK 64.05 9.39 USD | DKK 16.70B 2.45B USD | 35.33 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$42.36 — |
+2.47
|
$2.25B — | $1.65M — | $40.92 — | $42.60 — | $2.25B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.71 — |
+6.37
|
$2.05B — | $1.32M — | $16.41 — | $17.73 — | $2.05B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.24 — |
+0.82
|
$2.01B — | $1.12M — | $8.96 — | $9.31 — | $2.01B — | 0 | -$2.80 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.05 5.08 USD |
-1.7
|
SEK 19.89B 1.94B USD | SEK 1.11M 108.52K USD | SEK 51.80 5.06 USD | SEK 53.25 5.2 USD | SEK 19.89B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.84 13.17 USD |
-2.9
|
DKK 13.08B 1.92B USD | DKK 560.51K 82.18K USD | DKK 89.68 13.15 USD | DKK 92.16 13.51 USD | DKK 13.08B 1.92B USD | 49.91 | DKK 1.80 0.26 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.18 2.39 USD |
-1.94
|
CN¥12.92B 1.91B USD | CN¥11.96M 1.77M USD | CN¥16.15 2.38 USD | CN¥16.66 2.46 USD | CN¥12.92B 1.91B USD | 21.86 | CN¥0.74 0.11 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.10 100.54 USD |
+0.81
|
€1.63B 1.89B USD | €9.61K 11.09K USD | €85.50 98.7 USD | €87.10 100.54 USD | €1.63B 1.89B USD | 10.70 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$238.60 — |
+2.63
|
$1.85B — | $268.19K — | $230.66 — | $241.16 — | $1.85B — | 27.14 | $8.79 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.99 12.98 USD |
+5.18
|
CN¥12.12B 1.79B USD | CN¥949.26K 140.06K USD | CN¥82.30 12.14 USD | CN¥88.88 13.11 USD | CN¥12.12B 1.79B USD | 59.85 | CN¥1.47 0.22 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.87 0.88 USD |
+0.44
|
HK$13.14B 1.68B USD | HK$4.85M 620.18K USD | HK$6.79 0.87 USD | HK$6.94 0.89 USD | HK$13.14B 1.68B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.05 13.58 USD |
+0.69
|
CN¥11.35B 1.67B USD | CN¥2.10M 309.8K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.35B 1.67B USD | 18.86 | CN¥4.88 0.72 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.69 — |
-4.81
|
$1.58B — | $2.57M — | $25.64 — | $28.09 — | $1.58B — | 0 | -$1.83 — | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.99 6.64 USD |
+3.02
|
CN¥10.61B 1.57B USD | CN¥1.67M 245.85K USD | CN¥43.28 6.39 USD | CN¥45.40 6.7 USD | CN¥10.61B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
-0.42
|
€1.34B 1.54B USD | €56.09K 64.74K USD | €16.60 19.16 USD | €16.96 19.58 USD | €1.34B 1.54B USD | 24.92 | €0.67 0.77 USD | ||
|
Butterfly Network
BFLY
US
|
$5.68 — |
+5.38
|
$1.49B — | $6.59M — | $5.35 — | $5.68 — | $1.49B — | 0 | -$0.30 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.68 2.44 USD |
+1.38
|
A$2.19B 1.45B USD | A$4.58M 3.03M USD | A$3.60 2.38 USD | A$3.77 2.5 USD | A$2.19B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
|
Nihon Kohden
NHNKY
US
|
$8.72 — |
+1.07
|
$1.39B — | $700.00 — | $8.75 — | $8.80 — | $1.39B — | 15.57 | $0.56 — | ||
|
AdaptHealth
AHCO
US
|
$10.10 — |
+1.71
|
$1.37B — | $870.99K — | $9.76 — | $10.16 — | $1.37B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.51 — |
+2.46
|
$1.36B — | $568.95K — | $16.75 — | $17.58 — | $1.36B — | 0 | -$6.47 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.67 2.9 USD |
+3.8
|
CN¥9.21B 1.36B USD | CN¥24.59M 3.63M USD | CN¥18.77 2.77 USD | CN¥19.77 2.92 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+2.15
|
CN¥8.92B 1.32B USD | CN¥897.68K 132.45K USD | CN¥21.77 3.21 USD | CN¥22.45 3.31 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 96.20 9.39 USD |
+0.31
|
SEK 13.03B 1.27B USD | SEK 216.58K 21.14K USD | SEK 94.60 9.23 USD | SEK 97.55 9.52 USD | SEK 13.03B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 47.85 4.67 USD |
-0.93
|
SEK 12.89B 1.26B USD | SEK 245.93K 24.01K USD | SEK 47.75 4.66 USD | SEK 48.50 4.73 USD | SEK 12.89B 1.26B USD | 17.02 | SEK 2.81 0.27 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.82 3.96 USD |
+1.59
|
CN¥8.49B 1.25B USD | CN¥5.88M 867.08K USD | CN¥25.62 3.78 USD | CN¥26.94 3.97 USD | CN¥8.49B 1.25B USD | 38.31 | CN¥0.70 0.1 USD | ||
Alphatec
ATEC
US
|
$8.13 — |
0
|
$1.25B — | $2.50M — | $7.86 — | $8.30 — | $1.25B — | 0 | -$0.83 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.23 2.98 USD |
+3.79
|
CN¥8.46B 1.25B USD | CN¥21.62M 3.19M USD | CN¥19.03 2.81 USD | CN¥20.66 3.05 USD | CN¥8.46B 1.25B USD | 126.43 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.65 2.9 USD |
+3.26
|
CN¥8.35B 1.23B USD | CN¥4.11M 606.31K USD | CN¥19.01 2.8 USD | CN¥19.73 2.91 USD | CN¥8.35B 1.23B USD | 47.92 | CN¥0.41 0.06 USD | ||
IRADIMED
IRMD
US
|
$96.26 — |
+0.27
|
$1.23B — | $139.73K — | $94.75 — | $97.98 — | $1.23B — | 52.60 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.44 — |
+0.38
|
$1.22B — | $715.79K — | $40.66 — | $42.60 — | $1.22B — | 9.64 | $4.40 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.73 2.17 USD |
+1.66
|
CN¥8.20B 1.21B USD | CN¥4.90M 723.27K USD | CN¥14.36 2.12 USD | CN¥14.78 2.18 USD | CN¥8.20B 1.21B USD | 66.95 | CN¥0.22 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.55 1.7 USD |
+1.67
|
CN¥8.12B 1.2B USD | CN¥5.97M 881.29K USD | CN¥11.19 1.65 USD | CN¥11.60 1.71 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.50 94.69 USD |
+1.89
|
CHF 939.71M 1.18B USD | CHF 6.08K 7.62K USD | CHF 74.10 92.94 USD | CHF 76.80 96.33 USD | CHF 939.71M 1.18B USD | 112.68 | CHF 0.67 0.84 USD | ||
Avanos Medical
AVNS
US
|
$24.98 — |
0
|
$1.17B — | $1.14M — | $24.94 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.52 1.99 USD |
+1.81
|
CN¥7.84B 1.16B USD | CN¥7.62M 1.12M USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥7.84B 1.16B USD | 22.53 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.67 1.87 USD |
+0.72
|
CN¥7.69B 1.13B USD | CN¥3.73M 549.95K USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥7.69B 1.13B USD | 15.83 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.91 7.07 USD |
+2.81
|
CN¥7.67B 1.13B USD | CN¥1.14M 167.61K USD | CN¥47.00 6.93 USD | CN¥48.45 7.15 USD | CN¥7.67B 1.13B USD | 92.13 | CN¥0.52 0.08 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.43 17.81 USD |
-0.32
|
€965.56M 1.11B USD | €72.95K 84.2K USD | €15.23 17.58 USD | €15.56 17.96 USD | €965.56M 1.11B USD | 19.53 | €0.79 0.91 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.80 — |
-2.65
|
$1.08B — | $3.58M — | $15.38 — | $16.05 — | $1.08B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.41 — |
-5.21
|
$1.04B — | $428.25K — | $33.87 — | $36.29 — | $1.04B — | 19.44 | $1.77 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.82 26.11 USD |
+2.06
|
CHF 821.13M 1.03B USD | CHF 253.52K 317.98K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 821.13M 1.03B USD | 347.00 | CHF 0.06 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥6.80B 1B USD | CN¥5.68M 837.37K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.80B 1B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Artivion
AORT
US
|
$20.60 — |
+0.64
|
$999.99M — | $794.49K — | $20.05 — | $21.03 — | $999.99M — | 82.40 | $0.25 — | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 376.60 55.22 USD |
-1.41
|
DKK 6.55B 960.92M USD | DKK 40.88K 5.99K USD | DKK 376.20 55.16 USD | DKK 387.20 56.77 USD | DKK 6.55B 960.92M USD | 37.03 | DKK 10.17 1.49 USD | ||
QuidelOrtho
QDEL
US
|
$14.09 — |
+4.37
|
$960.81M — | $2.24M — | $12.87 — | $14.12 — | $960.81M — | 0 | -$17.85 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.67 14.41 USD |
+0.85
|
CN¥6.20B 914.8M USD | CN¥313.03K 46.19K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.20B 914.8M USD | 287.26 | CN¥0.34 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$7.04B 900.31M USD | HK$7.37M 942.09K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$7.04B 900.31M USD | 40.00 | HK$0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||