부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $126.36 — |
+1.13
|
$219.72B — | $3.50M — | $124.65 — | $126.61 — | $219.72B — | 15.87 | $7.96 — | |
| Boston Scientific Corporation BSX | $100.02 — |
+0.98
|
$148.27B — | $5.73M — | $98.71 — | $100.31 — | $148.27B — | 53.48 | $1.87 — | |
| Stryker SYK | $356.03 — |
+0.63
|
$136.15B — | $1.10M — | $352.50 — | $357.50 — | $136.15B — | 46.78 | $7.61 — | |
| Medtronic MDT | $92.20 — |
+2.38
|
$118.26B — | $4.79M — | $90.20 — | $92.24 — | $118.26B — | 25.46 | $3.62 — | |
| Siemens Healthineers AG SHL.DE | €43.29 47.32 USD |
-2.26
|
€53.24B 58.2B USD | €1.55M 1.69M USD | €43.05 47.06 USD | €44.65 48.81 USD | €53.24B 58.2B USD | 22.66 | €1.91 2.09 USD | |
| Siemens Healthineers AG SMMNY | $25.01 — |
-1.92
|
$56.85B — | $46.38K — | $24.90 — | $25.55 — | $56.85B — | 22.73 | $1.10 — | |
| Edwards Lifesciences EW | $83.39 — |
+1.15
|
$48.39B — | $2.62M — | $82.32 — | $83.82 — | $48.39B — | 36.09 | $2.31 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥205.79 28.61 USD |
-0.27
|
CN¥249.51B 34.69B USD | CN¥5.92M 823.79K USD | CN¥204.55 28.44 USD | CN¥207.27 28.82 USD | CN¥249.51B 34.69B USD | 29.06 | CN¥7.08 0.98 USD | |
| Koninklijke Philips PHG | $28.17 — |
-0.25
|
$26.79B — | $664.95K — | $27.90 — | $28.21 — | $26.79B — | 156.50 | $0.18 — | |
| Koninklijke Philips N.V. 0LNG.IL | €24.40 26.67 USD |
-0.67
|
€24.46B 26.74B USD | €87.98K 96.17K USD | €24.22 26.48 USD | €24.81 27.12 USD | €24.46B 26.74B USD | 0 | -€2.09 -2.2 USD | |
| STERIS STE | $263.77 — |
+1.43
|
$25.98B — | $779.10K — | $258.53 — | $264.66 — | $25.98B — | 37.30 | $7.07 — | |
| Koninklijke Philips N.V. PHIA.AS | €24.29 26.55 USD |
-0.61
|
€23.10B 25.25B USD | €974.60K 1.07M USD | €24.21 26.46 USD | €24.72 27.02 USD | €23.10B 25.25B USD | 151.81 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | €24.22 26.48 USD |
-0.82
|
€23.03B 25.18B USD | €3.49K 3.82K USD | €24.22 26.48 USD | €24.58 26.87 USD | €23.03B 25.18B USD | 151.37 | €0.16 0.17 USD | |
| Insulet PODD | $319.82 — |
-1.11
|
$22.51B — | $677.14K — | $316.86 — | $332.95 — | $22.51B — | 93.24 | $3.43 — | |
| DexCom DXCM | $55.00 — |
-5.21
|
$21.45B — | $10.46M — | $54.11 — | $58.25 — | $21.45B — | 30.55 | $1.80 — | |
| Zimmer Biomet ZBH | $88.50 — |
-0.01
|
$17.54B — | $2.04M — | $87.43 — | $90.16 — | $17.54B — | 21.96 | $4.03 — | |
| Sonova Holding AG SONVY | $52.63 — |
-1.48
|
$15.69B — | $3.90K — | $52.13 — | $52.63 — | $15.69B — | 23.60 | $2.23 — | |
| Smith & Nephew SNN | $33.23 — |
+2.4
|
$15.38B — | $978.99K — | $32.76 — | $33.59 — | $15.38B — | 29.14 | $1.14 — | |
| Sonova Holding AG 0QPY.IL | CHF 212.60 241.89 USD |
-0.72
|
CHF 13.03B 14.82B USD | CHF 88.27K 100.43K USD | CHF 209.70 238.59 USD | CHF 216.10 245.88 USD | CHF 13.03B 14.82B USD | 20.24 | CHF 10.50 11.95 USD | |
| Sonova Holding AG SOON.SW | CHF 211.30 240.41 USD |
-1.95
|
CHF 12.78B 14.54B USD | CHF 198.69K 226.07K USD | CHF 209.60 238.48 USD | CHF 216.40 246.22 USD | CHF 12.78B 14.54B USD | 23.39 | CHF 9.03 10.27 USD | |
| Cochlear Limited COH.AX | A$284.83 188.52 USD |
-0.09
|
A$18.64B 12.34B USD | A$93.61K 61.95K USD | A$283.85 187.87 USD | A$286.55 189.65 USD | A$18.64B 12.34B USD | 48.11 | A$5.92 3.92 USD | |
| Cochlear Limited CHEOY | $92.46 — |
+0.37
|
$12.14B — | $200.00 — | $92.09 — | $92.09 — | $12.14B — | 47.90 | $1.93 — | |
| Globus Medical GMED | $83.89 — |
+35.94
|
$11.33B — | $11.94M — | $79.62 — | $84.98 — | $11.33B — | 32.51 | $2.58 — | |
| Penumbra PEN | $266.19 — |
+0.6
|
$10.42B — | $517.39K — | $259.14 — | $270.00 — | $10.42B — | 63.68 | $4.18 — | |
| Align Technology ALGN | $134.84 — |
+0.83
|
$9.67B — | $810.22K — | $132.39 — | $134.99 — | $9.67B — | 26.13 | $5.16 — | |
| Bio-Rad Laboratories BIO | $305.56 — |
-0.32
|
$8.26B — | $118.37K — | $302.42 — | $307.51 — | $8.26B — | 0 | -$23.92 — | |
| Masimo MASI | $143.16 — |
-0.47
|
$7.69B — | $576.03K — | $141.97 — | $146.16 — | $7.69B — | 0 | -$4.55 — | |
| Demant A/S DEMANT.CO | DKK 220.80 32.37 USD |
-1.08
|
DKK 47.03B 6.9B USD | DKK 256.35K 37.59K USD | DKK 219.40 32.17 USD | DKK 225.20 33.02 USD | DKK 47.03B 6.9B USD | 17.69 | DKK 12.48 1.83 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥62.34 8.67 USD |
+0.58
|
CN¥48.98B 6.81B USD | CN¥1.92M 266.35K USD | CN¥61.65 8.57 USD | CN¥62.67 8.71 USD | CN¥48.98B 6.81B USD | 29.54 | CN¥2.11 0.29 USD | |
| Bruker BRKR | $39.93 — |
+1.58
|
$6.07B — | $2.24M — | $38.44 — | $40.08 — | $6.07B — | 0 | -$0.16 — | |
| Getinge AB (publ) GETI-B.ST | SEK 217.30 21.21 USD |
-0.46
|
SEK 60.54B 5.91B USD | SEK 314.62K 30.71K USD | SEK 215.50 21.04 USD | SEK 219.80 21.46 USD | SEK 60.54B 5.91B USD | 28.85 | SEK 7.53 0.74 USD | |
| Getinge AB (publ) 0GZV.IL | SEK 215.90 21.07 USD |
-0.92
|
SEK 59.34B 5.79B USD | SEK 17.57K 1.72K USD | SEK 215.60 21.05 USD | SEK 219.40 21.42 USD | SEK 59.34B 5.79B USD | 27.26 | SEK 7.92 0.77 USD | |
| Sectra AB (publ) SECT-B.ST | SEK 294.40 28.74 USD |
+0.62
|
SEK 58.15B 5.68B USD | SEK 184.78K 18.04K USD | SEK 290.80 28.39 USD | SEK 297.00 28.99 USD | SEK 58.15B 5.68B USD | 96.20 | SEK 3.06 0.3 USD | |
| iRhythm IRTC | $174.60 — |
-1.58
|
$5.63B — | $365.21K — | $171.72 — | $178.75 — | $5.63B — | 0 | -$1.61 — | |
| APT Medical Inc. 688617.SS | CN¥283.50 39.42 USD |
-0.65
|
CN¥39.98B 5.56B USD | CN¥595.41K 82.79K USD | CN¥283.16 39.37 USD | CN¥287.00 39.91 USD | CN¥39.98B 5.56B USD | 52.11 | CN¥5.44 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.47 4.93 USD |
+0.77
|
CN¥35.56B 4.94B USD | CN¥9.00M 1.25M USD | CN¥35.00 4.87 USD | CN¥35.52 4.94 USD | CN¥35.56B 4.94B USD | 20.38 | CN¥1.74 0.24 USD | |
| Glaukos GKOS | $83.86 — |
+2.53
|
$4.82B — | $843.45K — | $80.93 — | $84.36 — | $4.82B — | 0 | -$1.54 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.74 2.33 USD |
-3.07
|
CN¥30.86B 4.29B USD | CN¥42.98M 5.98M USD | CN¥16.71 2.32 USD | CN¥17.23 2.4 USD | CN¥30.86B 4.29B USD | 72.78 | CN¥0.23 0.03 USD | |
| TransMedics TMDX | $119.17 — |
-4.65
|
$4.27B — | $952.16K — | $115.21 — | $122.97 — | $4.27B — | 49.24 | $2.42 — | |
| Ambu A/S AMBU-B.CO | DKK 81.75 11.99 USD |
-1.68
|
DKK 26.37B 3.87B USD | DKK 1.43M 209.67K USD | DKK 80.10 11.74 USD | DKK 82.90 12.15 USD | DKK 26.37B 3.87B USD | 35.85 | DKK 2.28 0.33 USD | |
| Ambu A/S 0MJF.IL | DKK 81.48 11.95 USD |
-2.04
|
DKK 23.57B 3.46B USD | DKK 510.82K 74.9K USD | DKK 80.13 11.75 USD | DKK 82.48 12.09 USD | DKK 23.57B 3.46B USD | 0 | -DKK 0.16 -0.02 USD | |
| Medacta Group SA MOVE.SW | CHF 140.20 159.52 USD |
-0.99
|
CHF 2.97B 3.38B USD | CHF 7.36K 8.38K USD | CHF 139.40 158.61 USD | CHF 141.80 161.34 USD | CHF 2.97B 3.38B USD | 31.93 | CHF 4.39 4.99 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.66 3.15 USD |
-5.37
|
HK$25.43B 3.25B USD | HK$3.14M 401.21K USD | HK$24.50 3.13 USD | HK$25.78 3.3 USD | HK$25.43B 3.25B USD | 0 | -HK$0.50 -0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.61 5.37 USD |
+0.6
|
CN¥22.06B 3.07B USD | CN¥2.25M 312.73K USD | CN¥38.26 5.32 USD | CN¥38.74 5.39 USD | CN¥22.06B 3.07B USD | 20.10 | CN¥1.92 0.27 USD | |
| Alphatec ATEC | $19.80 — |
+1.49
|
$2.94B — | $2.31M — | $19.49 — | $20.17 — | $2.94B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.04 6.82 USD |
-1.15
|
CN¥20.30B 2.82B USD | CN¥1.60M 222.76K USD | CN¥48.66 6.77 USD | CN¥49.50 6.88 USD | CN¥20.30B 2.82B USD | 37.15 | CN¥1.32 0.18 USD | |
| LivaNova LIVN | $50.45 — |
+1.78
|
$2.75B — | $643.08K — | $49.73 — | $51.97 — | $2.75B — | 0 | -$3.98 — | |
| MICROPORT 0853.HK | HK$10.92 1.4 USD |
-4.38
|
HK$20.16B 2.58B USD | HK$23.89M 3.05M USD | HK$10.80 1.38 USD | HK$11.38 1.46 USD | HK$20.16B 2.58B USD | 0 | -HK$0.73 -0.09 USD | |
| Inspire Medical Systems INSP | $81.79 — |
-2.41
|
$2.44B — | $762.26K — | $80.66 — | $84.20 — | $2.44B — | 57.59 | $1.42 — | |
| Integer ITGR | $68.26 — |
+2.43
|
$2.39B — | $582.70K — | $66.32 — | $68.35 — | $2.39B — | 28.09 | $2.43 — | |
| GN Store Nord A/S GN.CO | DKK 102.10 14.97 USD |
-4.36
|
DKK 15.80B 2.32B USD | DKK 803.38K 117.79K USD | DKK 102.00 14.96 USD | DKK 109.90 16.11 USD | DKK 15.80B 2.32B USD | 22.00 | DKK 4.64 0.68 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.42 2.84 USD |
+1.29
|
CN¥16.31B 2.27B USD | CN¥4.97M 690.91K USD | CN¥20.10 2.79 USD | CN¥20.44 2.84 USD | CN¥16.31B 2.27B USD | 30.93 | CN¥0.66 0.09 USD | |
| Artivion AORT | $44.87 — |
-5.54
|
$2.24B — | $417.81K — | $44.70 — | $47.39 — | $2.24B — | 0 | -$0.41 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.25 15.05 USD |
-0.18
|
CN¥14.91B 2.07B USD | CN¥531.60K 73.92K USD | CN¥106.01 14.74 USD | CN¥109.33 15.2 USD | CN¥14.91B 2.07B USD | 82.63 | CN¥1.31 0.18 USD | |
| Nihon Kohden NHNKY | $12.09 — |
+4.63
|
$1.97B — | $363.00 — | $11.08 — | $11.09 — | $1.97B — | 21.98 | $0.55 — | |
| Vitrolife AB (publ) VITR.ST | SEK 138.80 13.55 USD |
-1.7
|
SEK 19.61B 1.91B USD | SEK 59.27K 5.79K USD | SEK 137.30 13.4 USD | SEK 142.40 13.9 USD | SEK 19.61B 1.91B USD | 42.70 | SEK 3.25 0.32 USD | |
| Establishment Labs ESTA | $65.00 — |
+0.14
|
$1.88B — | $1.00M — | $62.00 — | $65.45 — | $1.88B — | 0 | -$2.84 — | |
| PROCEPT BioRobotics PRCT | $31.92 — |
+1.98
|
$1.78B — | $3.12M — | $29.78 — | $31.96 — | $1.78B — | 0 | -$1.53 — | |
| UFP UFPT | $226.11 — |
+1.5
|
$1.74B — | $98.75K — | $219.31 — | $228.52 — | $1.74B — | 26.26 | $8.61 — | |
| SonoScape Medical Corp. 300633.SZ | CN¥28.84 4.01 USD |
-0.07
|
CN¥12.48B 1.74B USD | CN¥3.40M 472.1K USD | CN¥28.65 3.98 USD | CN¥28.94 4.02 USD | CN¥12.48B 1.74B USD | 180.25 | CN¥0.16 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥97.73 13.59 USD |
-1.1
|
CN¥12.05B 1.67B USD | CN¥1.36M 188.86K USD | CN¥96.85 13.47 USD | CN¥99.19 13.79 USD | CN¥12.05B 1.67B USD | 31.32 | CN¥3.12 0.43 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥185.00 25.72 USD |
-3.14
|
CN¥11.74B 1.63B USD | CN¥929.93K 129.3K USD | CN¥182.16 25.33 USD | CN¥191.80 26.67 USD | CN¥11.74B 1.63B USD | 324.56 | CN¥0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.30 4.07 USD |
-0.1
|
CN¥11.72B 1.63B USD | CN¥999.94K 139.04K USD | CN¥29.17 4.06 USD | CN¥29.53 4.11 USD | CN¥11.72B 1.63B USD | 43.73 | CN¥0.67 0.09 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.72 2.19 USD |
-0.63
|
CN¥11.05B 1.54B USD | CN¥3.58M 497.15K USD | CN¥15.67 2.18 USD | CN¥15.97 2.22 USD | CN¥11.05B 1.54B USD | 786.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.64 4.82 USD |
-1.9
|
CN¥11.01B 1.53B USD | CN¥3.51M 488.56K USD | CN¥34.59 4.81 USD | CN¥35.26 4.9 USD | CN¥11.01B 1.53B USD | 42.76 | CN¥0.81 0.11 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.99 3.06 USD |
+1.85
|
CN¥10.29B 1.43B USD | CN¥7.76M 1.08M USD | CN¥21.52 2.99 USD | CN¥21.98 3.06 USD | CN¥10.29B 1.43B USD | 39.26 | CN¥0.56 0.08 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.36 2.55 USD |
-1.02
|
CN¥10.29B 1.43B USD | CN¥6.49M 902.14K USD | CN¥18.32 2.55 USD | CN¥18.54 2.58 USD | CN¥10.29B 1.43B USD | 36.00 | CN¥0.51 0.07 USD | |
| QuidelOrtho QDEL | $20.35 — |
-4.28
|
$1.38B — | $3.30M — | $20.10 — | $21.57 — | $1.38B — | 0 | -$17.41 — | |
| CONMED CNMD | $43.97 — |
-0.54
|
$1.37B — | $483.01K — | $43.62 — | $45.99 — | $1.37B — | 21.55 | $2.04 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.3
|
€1.24B 1.36B USD | €8.11K 8.87K USD | €66.70 72.91 USD | €68.80 75.21 USD | €1.24B 1.36B USD | 10.46 | €6.42 7.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.48 6.32 USD |
+2.25
|
CN¥9.50B 1.32B USD | CN¥2.83M 392.92K USD | CN¥43.63 6.07 USD | CN¥46.02 6.4 USD | CN¥9.50B 1.32B USD | 28.78 | CN¥1.58 0.22 USD | |
| AdaptHealth AHCO | $9.50 — |
-1.14
|
$1.30B — | $814.56K — | $9.45 — | $9.84 — | $1.30B — | 17.59 | $0.54 — | |
| Kuros Biosciences AG KURN.SW | CHF 27.30 31.06 USD |
-1.23
|
CHF 1.14B 1.3B USD | CHF 224.49K 255.42K USD | CHF 26.76 30.45 USD | CHF 27.90 31.74 USD | CHF 1.14B 1.3B USD | 0 | -CHF 0.15 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.40 2.14 USD |
+0.33
|
CN¥9.34B 1.3B USD | CN¥9.25M 1.29M USD | CN¥15.28 2.12 USD | CN¥15.46 2.15 USD | CN¥9.34B 1.3B USD | 22.31 | CN¥0.69 0.1 USD | |
| CHUNLI MEDICAL 1858.HK | HK$18.39 2.35 USD |
-2.9
|
HK$10.09B 1.29B USD | HK$1.23M 157.3K USD | HK$18.23 2.33 USD | HK$19.27 2.46 USD | HK$10.09B 1.29B USD | 39.97 | HK$0.46 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥26.62 3.7 USD |
-2.38
|
CN¥9.24B 1.29B USD | CN¥3.10M 431.68K USD | CN¥26.37 3.67 USD | CN¥27.77 3.86 USD | CN¥9.24B 1.29B USD | 63.38 | CN¥0.42 0.06 USD | |
| NovoCure NVCR | $10.92 — |
-3.11
|
$1.22B — | $2.17M — | $10.70 — | $11.12 — | $1.22B — | 0 | -$1.61 — | |
| Medartis Holding AG MED.SW | CHF 74.90 85.22 USD |
+1.9
|
CHF 1.03B 1.17B USD | CHF 3.55K 4.04K USD | CHF 73.50 83.63 USD | CHF 75.00 85.33 USD | CHF 1.03B 1.17B USD | 0 | -CHF 0.05 -0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.74 2.74 USD |
-3.09
|
CN¥8.21B 1.14B USD | CN¥18.14M 2.52M USD | CN¥19.72 2.74 USD | CN¥20.46 2.84 USD | CN¥8.21B 1.14B USD | 246.75 | CN¥0.08 0.01 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.66 17.12 USD |
-1.45
|
€1.04B 1.14B USD | €59.88K 65.46K USD | €15.65 17.11 USD | €16.11 17.61 USD | €1.04B 1.14B USD | 23.72 | €0.66 0.72 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.95 7.08 USD |
-2.95
|
CN¥8.15B 1.13B USD | CN¥1.72M 238.57K USD | CN¥50.64 7.04 USD | CN¥52.39 7.28 USD | CN¥8.15B 1.13B USD | 106.14 | CN¥0.48 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.92 1.94 USD |
+0.14
|
CN¥8.07B 1.12B USD | CN¥10.98M 1.53M USD | CN¥13.73 1.91 USD | CN¥14.08 1.96 USD | CN¥8.07B 1.12B USD | 32.37 | CN¥0.43 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.64 1.48 USD |
+1.04
|
CN¥7.97B 1.11B USD | CN¥6.70M 932.08K USD | CN¥10.50 1.46 USD | CN¥10.73 1.49 USD | CN¥7.97B 1.11B USD | 62.58 | CN¥0.17 0.02 USD | |
| Tandem Diabetes Care TNDM | $16.26 — |
+21.98
|
$1.10B — | $5.84M — | $15.20 — | $16.71 — | $1.10B — | 0 | -$3.08 — | |
| Axogen AXGN | $23.57 — |
-1.75
|
$1.09B — | $959.77K — | $23.21 — | $24.17 — | $1.09B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $84.33 — |
-0.34
|
$1.08B — | $43.20K — | $82.85 — | $84.77 — | $1.08B — | 51.42 | $1.64 — | |
| LIFETECH SCI 1302.HK | HK$1.90 0.24 USD |
-0.52
|
HK$8.41B 1.07B USD | HK$21.29M 2.72M USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$8.41B 1.07B USD | 95.00 | HK$0.02 0.002 USD | |
| EL.En. S.p.A. ELN.MI | €10.88 11.89 USD |
+0.09
|
€909.03M 993.69M USD | €68.42K 74.79K USD | €10.79 11.79 USD | €10.98 12 USD | €909.03M 993.69M USD | 16.48 | €0.66 0.72 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.99 12.01 USD |
0
|
€877.72M 959.47M USD | €2.20M 2.36M USD | €10.99 12.01 USD | €10.99 12.01 USD | €877.72M 959.47M USD | 16.90 | €0.65 0.71 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.46 3 USD |
-1.68
|
HK$7.38B 943.99M USD | HK$515.56K 65.92K USD | HK$23.10 2.95 USD | HK$23.76 3.04 USD | HK$7.38B 943.99M USD | 46.92 | HK$0.50 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.80 2.34 USD |
+1.76
|
CN¥6.75B 938.58M USD | CN¥7.68M 1.07M USD | CN¥16.42 2.28 USD | CN¥16.96 2.36 USD | CN¥6.75B 938.58M USD | 0 | -CN¥0.19 -0.02 USD | |
| Integra LifeSciences IART | $12.04 — |
+7.31
|
$937.82M — | $1.37M — | $11.50 — | $12.29 — | $937.82M — | 0 | -$6.47 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥20.04 2.79 USD |
+0.91
|
CN¥6.68B 929.17M USD | CN¥2.38M 331.21K USD | CN¥19.66 2.73 USD | CN¥20.20 2.81 USD | CN¥6.68B 929.17M USD | 100.20 | CN¥0.20 0.03 USD | |
| InMode INMD | $14.45 — |
+0.07
|
$913.37M — | $468.19K — | $14.31 — | $14.62 — | $913.37M — | 6.94 | $2.08 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥48.20 6.7 USD |
+2.88
|
CN¥6.49B 902.51M USD | CN¥3.59M 498.82K USD | CN¥46.63 6.48 USD | CN¥49.60 6.9 USD | CN¥6.49B 902.51M USD | 0 | -CN¥0.54 -0.07 USD | |
| CIRC 1763.HK | HK$20.46 2.62 USD |
-2.11
|
HK$6.54B 836.81M USD | HK$718.00K 91.81K USD | HK$20.22 2.59 USD | HK$21.82 2.79 USD | HK$6.54B 836.81M USD | 14.11 | HK$1.45 0.19 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.92 1.94 USD |
+0.14
|
CN¥5.96B 829.33M USD | CN¥2.96M 412.02K USD | CN¥13.80 1.92 USD | CN¥13.94 1.94 USD | CN¥5.96B 829.33M USD | 23.59 | CN¥0.59 0.08 USD | |
| AK MEDICAL 1789.HK | HK$5.76 0.74 USD |
0
|
HK$6.43B 822.29M USD | HK$2.71M 346.78K USD | HK$5.64 0.72 USD | HK$5.82 0.74 USD | HK$6.43B 822.29M USD | 20.57 | HK$0.28 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥26.15 3.64 USD |
+0.38
|
CN¥5.27B 733.01M USD | CN¥1.68M 233.71K USD | CN¥25.90 3.6 USD | CN¥26.33 3.66 USD | CN¥5.27B 733.01M USD | 0 | -CN¥2.47 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||