부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $124.24 — |
-0.24
|
$216.04B — | $918.91K — | $123.47 — | $124.54 — | $216.04B — | 15.60 | $7.96 — | |
| Boston Scientific Corporation BSX | $97.65 — |
-1.26
|
$144.76B — | $1.71M — | $97.45 — | $98.78 — | $144.76B — | 52.21 | $1.87 — | |
| Stryker SYK | $355.26 — |
-0.67
|
$135.86B — | $850.68K — | $349.16 — | $356.05 — | $135.86B — | 46.80 | $7.59 — | |
| Medtronic MDT | $89.99 — |
-0.46
|
$115.42B — | $1.29M — | $89.62 — | $90.82 — | $115.42B — | 24.85 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.44 — |
-1.78
|
$57.19B — | $288.00 — | $25.44 — | $25.84 — | $57.19B — | 22.91 | $1.11 — | |
| Siemens Healthineers AG SHL.DE | €44.29 48.28 USD |
-1.84
|
€49.54B 54.15B USD | €651.97K 672.3K USD | €44.13 48.24 USD | €45.22 49.43 USD | €49.54B 54.15B USD | 22.88 | €1.93 2.11 USD | |
| Edwards Lifesciences EW | $82.28 — |
-0.68
|
$48.31B — | $699.16K — | $81.82 — | $82.97 — | $48.31B — | 35.93 | $2.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥206.35 28.69 USD |
+0.04
|
CN¥250.19B 34.79B USD | CN¥6.05M 840.68K USD | CN¥205.73 28.61 USD | CN¥207.89 28.91 USD | CN¥250.19B 34.79B USD | 29.77 | CN¥6.93 0.96 USD | |
| Koninklijke Philips PHG | $28.07 — |
0
|
$26.94B — | $490.65K — | $28.02 — | $28.45 — | $26.94B — | 147.73 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | €24.36 26.63 USD |
-0.67
|
€24.42B 26.7B USD | €604.71K 661.03K USD | €24.35 26.62 USD | €24.83 27.14 USD | €24.42B 26.7B USD | 0 | -€2.09 -2.2 USD | |
| STERIS STE | $260.46 — |
+7.1
|
$25.65B — | $701.53K — | $247.00 — | $265.56 — | $25.65B — | 39.76 | $6.55 — | |
| Koninklijke Philips N.V. PHIA.AS | €24.38 26.66 USD |
+0.08
|
€23.21B 25.38B USD | €771.86K 787.91K USD | €24.35 26.62 USD | €24.86 27.18 USD | €23.21B 25.38B USD | 152.43 | €0.16 0.17 USD | |
| DexCom DXCM | $57.38 — |
-3.21
|
$22.38B — | $3.07M — | $56.89 — | $60.00 — | $22.38B — | 31.87 | $1.80 — | |
| Insulet PODD | $301.81 — |
-4.02
|
$21.24B — | $554.04K — | $290.16 — | $335.00 — | $21.24B — | 92.01 | $3.28 — | |
| Zimmer Biomet ZBH | $87.07 — |
-0.55
|
$17.25B — | $1.14M — | $85.34 — | $87.56 — | $17.25B — | 21.23 | $4.10 — | |
| Sonova Holding AG SONVY | $53.25 — |
-1.24
|
$15.90B — | $130.00 — | $53.25 — | $53.32 — | $15.90B — | 23.66 | $2.25 — | |
| Sonova Holding AG 0QPY.IL | CHF 213.80 243.26 USD |
-2.71
|
CHF 13.10B 14.9B USD | CHF 12.05K 13.71K USD | CHF 213.50 242.92 USD | CHF 217.90 247.92 USD | CHF 13.10B 14.9B USD | 20.36 | CHF 10.50 11.95 USD | |
| Sonova Holding AG SOON.SW | CHF 213.70 243.14 USD |
-2.42
|
CHF 12.92B 14.7B USD | CHF 34.99K 39.82K USD | CHF 213.50 242.92 USD | CHF 217.90 247.92 USD | CHF 12.92B 14.7B USD | 23.66 | CHF 9.03 10.27 USD | |
| Smith & Nephew SNN | $32.34 — |
-12.02
|
$13.78B — | $671.27K — | $31.86 — | $32.47 — | $13.78B — | 28.87 | $1.12 — | |
| Cochlear Limited COH.AX | A$285.09 188.69 USD |
+0.09
|
A$18.64B 12.34B USD | A$95.93K 63.49K USD | A$283.36 187.54 USD | A$288.24 190.77 USD | A$18.64B 12.34B USD | 48.56 | A$5.87 3.89 USD | |
| Cochlear Limited CHEOY | $92.71 — |
+1.68
|
$12.22B — | $818.00 — | $92.60 — | $92.86 — | $12.22B — | 47.54 | $1.95 — | |
| Penumbra PEN | $269.67 — |
+19.57
|
$10.52B — | $350.89K — | $258.88 — | $272.00 — | $10.52B — | 71.34 | $3.78 — | |
| Align Technology ALGN | $133.10 — |
-3
|
$9.65B — | $224.96K — | $132.57 — | $138.50 — | $9.65B — | 25.84 | $5.15 — | |
| Bio-Rad Laboratories BIO | $307.67 — |
-0.75
|
$8.26B — | $31.43K — | $304.12 — | $310.85 — | $8.26B — | 0 | -$24.01 — | |
| Globus Medical GMED | $60.91 — |
-0.98
|
$8.23B — | $195.42K — | $60.56 — | $61.77 — | $8.23B — | 23.60 | $2.58 — | |
| Masimo MASI | $140.36 — |
-1.26
|
$7.62B — | $137.91K — | $139.05 — | $143.55 — | $7.62B — | 0 | -$5.09 — | |
| Demant A/S DEMANT.CO | DKK 223.20 32.73 USD |
-1.24
|
DKK 47.54B 6.97B USD | DKK 242.60K 35.57K USD | DKK 222.60 32.64 USD | DKK 226.00 33.14 USD | DKK 47.54B 6.97B USD | 17.88 | DKK 12.48 1.83 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥61.98 8.62 USD |
-1.18
|
CN¥48.70B 6.77B USD | CN¥3.16M 439.26K USD | CN¥61.65 8.57 USD | CN¥63.06 8.77 USD | CN¥48.70B 6.77B USD | 29.65 | CN¥2.09 0.29 USD | |
| Bruker BRKR | $39.79 — |
-1.02
|
$6.04B — | $129.72K — | $39.47 — | $40.44 — | $6.04B — | 0 | -$0.16 — | |
| Getinge AB (publ) 0GZV.IL | SEK 218.20 21.3 USD |
-0.21
|
SEK 59.98B 5.85B USD | SEK 108.20K 10.56K USD | SEK 216.80 21.16 USD | SEK 219.00 21.38 USD | SEK 59.98B 5.85B USD | 27.55 | SEK 7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | SEK 217.90 21.27 USD |
-0.55
|
SEK 59.64B 5.82B USD | SEK 132.80K 12.96K USD | SEK 216.80 21.16 USD | SEK 219.30 21.41 USD | SEK 59.64B 5.82B USD | 28.93 | SEK 7.53 0.74 USD | |
| iRhythm IRTC | $179.67 — |
-0.46
|
$5.79B — | $76.58K — | $178.90 — | $183.27 — | $5.79B — | 0 | -$1.61 — | |
| APT Medical Inc. 688617.SS | CN¥285.35 39.68 USD |
-1.72
|
CN¥40.24B 5.59B USD | CN¥764.23K 106.26K USD | CN¥282.46 39.27 USD | CN¥290.32 40.37 USD | CN¥40.24B 5.59B USD | 52.84 | CN¥5.40 0.75 USD | |
| Sectra AB (publ) SECT-B.ST | SEK 293.60 28.66 USD |
-0.61
|
SEK 57.06B 5.57B USD | SEK 18.60K 1.82K USD | SEK 291.00 28.41 USD | SEK 295.80 28.87 USD | SEK 57.06B 5.57B USD | 97.21 | SEK 3.02 0.29 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.20 4.89 USD |
+0.51
|
CN¥35.29B 4.91B USD | CN¥6.91M 960.82K USD | CN¥34.86 4.85 USD | CN¥35.20 4.89 USD | CN¥35.29B 4.91B USD | 20.46 | CN¥1.72 0.24 USD | |
| Glaukos GKOS | $81.91 — |
-2.9
|
$4.70B — | $95.16K — | $81.79 — | $84.08 — | $4.70B — | 0 | -$1.54 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥17.27 2.4 USD |
-3.41
|
CN¥31.84B 4.43B USD | CN¥42.22M 5.87M USD | CN¥17.11 2.38 USD | CN¥17.69 2.46 USD | CN¥31.84B 4.43B USD | 78.50 | CN¥0.22 0.03 USD | |
| TransMedics TMDX | $122.01 — |
-1.97
|
$4.17B — | $175.86K — | $120.75 — | $124.28 — | $4.17B — | 48.03 | $2.54 — | |
| Ambu A/S 0MJF.IL | DKK 83.45 12.24 USD |
+1.03
|
DKK 24.14B 3.54B USD | DKK 80.55K 11.81K USD | DKK 82.80 12.14 USD | DKK 86.25 12.65 USD | DKK 24.14B 3.54B USD | 0 | -DKK 0.16 -0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$26.06 3.33 USD |
+2.68
|
HK$26.88B 3.44B USD | HK$2.37M 303.33K USD | HK$24.76 3.17 USD | HK$26.16 3.34 USD | HK$26.88B 3.44B USD | 0 | -HK$0.49 -0.06 USD | |
| Ambu A/S AMBU-B.CO | DKK 83.15 12.19 USD |
0
|
DKK 22.47B 3.3B USD | DKK 2.01M 294.23K USD | DKK 82.70 12.13 USD | DKK 86.35 12.66 USD | DKK 22.47B 3.3B USD | 62.05 | DKK 1.34 0.2 USD | |
| Medacta Group SA MOVE.SW | CHF 140.80 160.2 USD |
-2.09
|
CHF 2.81B 3.2B USD | CHF 7.49K 8.52K USD | CHF 140.60 159.97 USD | CHF 144.80 164.75 USD | CHF 2.81B 3.2B USD | 31.56 | CHF 4.46 5.07 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.38 5.34 USD |
+0.71
|
CN¥21.93B 3.05B USD | CN¥1.92M 267.19K USD | CN¥38.02 5.29 USD | CN¥38.48 5.35 USD | CN¥21.93B 3.05B USD | 20.09 | CN¥1.91 0.27 USD | |
| Alphatec ATEC | $19.30 — |
-2.13
|
$2.87B — | $676.64K — | $19.28 — | $20.00 — | $2.87B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.61 6.9 USD |
+0.22
|
CN¥20.54B 2.86B USD | CN¥1.45M 201.07K USD | CN¥48.85 6.79 USD | CN¥49.72 6.91 USD | CN¥20.54B 2.86B USD | 38.75 | CN¥1.28 0.18 USD | |
| MICROPORT 0853.HK | HK$11.42 1.46 USD |
+0.88
|
HK$21.09B 2.7B USD | HK$8.88M 1.14M USD | HK$11.21 1.43 USD | HK$11.46 1.47 USD | HK$21.09B 2.7B USD | 0 | -HK$0.73 -0.09 USD | |
| LivaNova LIVN | $49.37 — |
-2.83
|
$2.70B — | $100.01K — | $49.13 — | $51.60 — | $2.70B — | 0 | -$3.88 — | |
| Inspire Medical Systems INSP | $81.84 — |
-1.18
|
$2.42B — | $372.81K — | $79.61 — | $84.25 — | $2.42B — | 56.05 | $1.46 — | |
| GN Store Nord A/S GN.CO | DKK 106.75 15.65 USD |
-1.02
|
DKK 16.01B 2.35B USD | DKK 984.42K 144.34K USD | DKK 106.75 15.65 USD | DKK 115.00 16.86 USD | DKK 16.01B 2.35B USD | 17.79 | DKK 6.00 0.88 USD | |
| Integer ITGR | $66.52 — |
-2.38
|
$2.33B — | $218.90K — | $66.00 — | $67.89 — | $2.33B — | 27.37 | $2.43 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.16 2.8 USD |
-0.35
|
CN¥16.10B 2.24B USD | CN¥3.83M 533.06K USD | CN¥20.09 2.79 USD | CN¥20.23 2.81 USD | CN¥16.10B 2.24B USD | 31.01 | CN¥0.65 0.09 USD | |
| Artivion AORT | $46.06 — |
-0.97
|
$2.17B — | $83.33K — | $45.90 — | $46.56 — | $2.17B — | 0 | -$0.43 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.45 15.08 USD |
-1.77
|
CN¥14.94B 2.08B USD | CN¥559.42K 77.78K USD | CN¥108.20 15.04 USD | CN¥110.50 15.36 USD | CN¥14.94B 2.08B USD | 85.39 | CN¥1.27 0.18 USD | |
| Nihon Kohden NHNKY | $12.00 — |
-2.08
|
$1.96B — | $870.00 — | $10.95 — | $12.00 — | $1.96B — | 21.81 | $0.55 — | |
| Vitrolife AB (publ) VITR.ST | SEK 141.10 13.77 USD |
+0.71
|
SEK 19.58B 1.91B USD | SEK 46.75K 4.56K USD | SEK 140.00 13.67 USD | SEK 141.70 13.83 USD | SEK 19.58B 1.91B USD | 43.41 | SEK 3.25 0.32 USD | |
| Establishment Labs ESTA | $63.67 — |
+5.22
|
$1.84B — | $394.12K — | $60.55 — | $63.88 — | $1.84B — | 0 | -$3.08 — | |
| PROCEPT BioRobotics PRCT | $31.63 — |
+0.06
|
$1.76B — | $489.16K — | $30.80 — | $32.25 — | $1.76B — | 0 | -$1.54 — | |
| SonoScape Medical Corp. 300633.SZ | CN¥28.86 4.01 USD |
+1.3
|
CN¥12.49B 1.74B USD | CN¥3.83M 532.37K USD | CN¥28.68 3.99 USD | CN¥29.37 4.08 USD | CN¥12.49B 1.74B USD | 192.40 | CN¥0.15 0.02 USD | |
| UFP UFPT | $223.66 — |
-4.62
|
$1.72B — | $42.44K — | $216.91 — | $232.34 — | $1.72B — | 25.94 | $8.62 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.82 13.74 USD |
+0.68
|
CN¥12.18B 1.69B USD | CN¥886.03K 123.2K USD | CN¥98.00 13.63 USD | CN¥99.15 13.79 USD | CN¥12.18B 1.69B USD | 32.61 | CN¥3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥191.00 26.56 USD |
+0.34
|
CN¥12.12B 1.69B USD | CN¥1.18M 164.13K USD | CN¥184.17 25.61 USD | CN¥197.00 27.39 USD | CN¥12.12B 1.69B USD | 335.08 | CN¥0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.33 4.08 USD |
+0.93
|
CN¥11.73B 1.63B USD | CN¥1.05M 146.22K USD | CN¥28.93 4.02 USD | CN¥29.35 4.08 USD | CN¥11.73B 1.63B USD | 44.43 | CN¥0.66 0.09 USD | |
| QuidelOrtho QDEL | $23.29 — |
-14.91
|
$1.58B — | $1.17M — | $22.90 — | $27.21 — | $1.58B — | 0 | -$6.84 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.31 4.91 USD |
+0.17
|
CN¥11.23B 1.56B USD | CN¥3.88M 539.09K USD | CN¥35.07 4.88 USD | CN¥35.68 4.96 USD | CN¥11.23B 1.56B USD | 43.59 | CN¥0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.82 2.2 USD |
-0.13
|
CN¥11.12B 1.55B USD | CN¥3.14M 436.89K USD | CN¥15.76 2.19 USD | CN¥15.85 2.2 USD | CN¥11.12B 1.55B USD | 791.00 | CN¥0.02 0.002 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.55 2.58 USD |
-0.43
|
CN¥10.39B 1.45B USD | CN¥8.14M 1.13M USD | CN¥18.36 2.55 USD | CN¥18.69 2.6 USD | CN¥10.39B 1.45B USD | 37.10 | CN¥0.50 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.59 3 USD |
-0.78
|
CN¥10.11B 1.41B USD | CN¥5.33M 740.93K USD | CN¥21.57 3 USD | CN¥21.82 3.03 USD | CN¥10.11B 1.41B USD | 39.25 | CN¥0.55 0.08 USD | |
| AdaptHealth AHCO | $9.88 — |
-4.45
|
$1.34B — | $128.83K — | $9.85 — | $10.35 — | $1.34B — | 18.29 | $0.54 — | |
| CHUNLI MEDICAL 1858.HK | HK$18.94 2.42 USD |
+1.28
|
HK$10.39B 1.33B USD | HK$1.63M 208.58K USD | HK$18.14 2.32 USD | HK$18.94 2.42 USD | HK$10.39B 1.33B USD | 42.08 | HK$0.45 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.27 3.79 USD |
-1.09
|
CN¥9.47B 1.32B USD | CN¥3.50M 487.07K USD | CN¥26.92 3.74 USD | CN¥27.93 3.88 USD | CN¥9.47B 1.32B USD | 66.51 | CN¥0.41 0.06 USD | |
| CONMED CNMD | $42.09 — |
-5.29
|
$1.30B — | $239.49K — | $41.62 — | $45.06 — | $1.30B — | 11.88 | $3.54 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.35 2.13 USD |
+0.13
|
CN¥9.31B 1.29B USD | CN¥7.91M 1.1M USD | CN¥15.31 2.13 USD | CN¥15.38 2.14 USD | CN¥9.31B 1.29B USD | 22.57 | CN¥0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.48 6.18 USD |
+1.41
|
CN¥9.29B 1.29B USD | CN¥1.72M 239.55K USD | CN¥43.80 6.09 USD | CN¥45.17 6.28 USD | CN¥9.29B 1.29B USD | 29.65 | CN¥1.50 0.21 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.60 73.9 USD |
-1.6
|
€1.17B 1.28B USD | €4.72K 5.16K USD | €67.20 73.46 USD | €69.00 75.43 USD | €1.17B 1.28B USD | 10.52 | €6.42 7.02 USD | |
| NovoCure NVCR | $11.37 — |
-2.11
|
$1.27B — | $218.68K — | $11.30 — | $11.48 — | $1.27B — | 0 | -$1.61 — | |
| Kuros Biosciences AG KURN.SW | CHF 27.64 31.45 USD |
-3.69
|
CHF 1.07B 1.21B USD | CHF 147.90K 168.28K USD | CHF 27.60 31.4 USD | CHF 29.20 33.22 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.15 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥20.37 2.83 USD |
-0.63
|
CN¥8.47B 1.18B USD | CN¥15.14M 2.1M USD | CN¥20.15 2.8 USD | CN¥20.55 2.86 USD | CN¥8.47B 1.18B USD | 254.62 | CN¥0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥52.50 7.3 USD |
-0.38
|
CN¥8.40B 1.17B USD | CN¥1.40M 194.81K USD | CN¥52.11 7.25 USD | CN¥53.88 7.49 USD | CN¥8.40B 1.17B USD | 111.70 | CN¥0.47 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.90 1.93 USD |
-2.18
|
CN¥8.06B 1.12B USD | CN¥15.35M 2.14M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥8.06B 1.12B USD | 33.09 | CN¥0.42 0.06 USD | |
| LIFETECH SCI 1302.HK | HK$1.91 0.24 USD |
-1.04
|
HK$8.75B 1.12B USD | HK$15.84M 2.02M USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$8.75B 1.12B USD | 95.50 | HK$0.02 0.002 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.88 17.36 USD |
-1.18
|
€1.01B 1.11B USD | €47.88K 52.34K USD | €15.85 17.33 USD | €16.09 17.59 USD | €1.01B 1.11B USD | 24.06 | €0.66 0.72 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.53 1.46 USD |
-0.38
|
CN¥7.89B 1.1B USD | CN¥4.63M 644.43K USD | CN¥10.46 1.45 USD | CN¥10.61 1.48 USD | CN¥7.89B 1.1B USD | 65.81 | CN¥0.16 0.02 USD | |
| Axogen AXGN | $23.60 — |
+0.92
|
$1.09B — | $120.51K — | $23.19 — | $23.68 — | $1.09B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $84.86 — |
-0.12
|
$1.08B — | $13.70K — | $83.68 — | $85.99 — | $1.08B — | 51.43 | $1.65 — | |
| Medartis Holding AG MED.SW | CHF 74.60 84.88 USD |
-0.53
|
CHF 934.44M 1.06B USD | CHF 3.48K 3.96K USD | CHF 73.40 83.51 USD | CHF 76.10 86.59 USD | CHF 934.44M 1.06B USD | 0 | -CHF 0.05 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.86 3.05 USD |
+0.68
|
HK$7.51B 960.39M USD | HK$438.74K 56.1K USD | HK$23.28 2.98 USD | HK$23.90 3.06 USD | HK$7.51B 960.39M USD | 48.69 | HK$0.49 0.06 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.99 12.01 USD |
+0.07
|
€877.72M 959.47M USD | €40.00K 43.73K USD | €10.99 12.01 USD | €10.99 12.01 USD | €877.72M 959.47M USD | 16.90 | €0.65 0.71 USD | |
| EL.En. S.p.A. ELN.MI | €10.89 11.9 USD |
-0.73
|
€871.39M 952.54M USD | €137.12K 149.89K USD | €10.78 11.78 USD | €11.18 12.22 USD | €871.39M 952.54M USD | 16.50 | €0.66 0.72 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.51 2.3 USD |
-1.02
|
CN¥6.63B 922.38M USD | CN¥3.93M 546.97K USD | CN¥16.46 2.29 USD | CN¥16.70 2.32 USD | CN¥6.63B 922.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.86 2.76 USD |
+0.05
|
CN¥6.62B 920.82M USD | CN¥1.90M 264.14K USD | CN¥19.66 2.73 USD | CN¥19.99 2.78 USD | CN¥6.62B 920.82M USD | 99.29 | CN¥0.20 0.03 USD | |
| Tandem Diabetes Care TNDM | $13.53 — |
-7.77
|
$914.21M — | $630.45K — | $13.36 — | $14.82 — | $914.21M — | 0 | -$3.08 — | |
| InMode INMD | $14.34 — |
-1.34
|
$906.10M — | $202.11K — | $14.20 — | $14.42 — | $906.10M — | 6.02 | $2.38 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.85 6.51 USD |
-1.16
|
CN¥6.31B 877.23M USD | CN¥1.94M 269.35K USD | CN¥46.71 6.49 USD | CN¥47.99 6.67 USD | CN¥6.31B 877.23M USD | 0 | -CN¥0.52 -0.07 USD | |
| Integra LifeSciences IART | $11.22 — |
-1.58
|
$873.95M — | $186.17K — | $11.06 — | $11.33 — | $873.95M — | 0 | -$6.47 — | |
| CIRC 1763.HK | HK$20.90 2.67 USD |
+10
|
HK$6.69B 854.81M USD | HK$1.71M 218.95K USD | HK$19.19 2.45 USD | HK$21.18 2.71 USD | HK$6.69B 854.81M USD | 15.14 | HK$1.38 0.18 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.90 1.93 USD |
+0.07
|
CN¥5.96B 828.14M USD | CN¥2.74M 380.53K USD | CN¥13.84 1.92 USD | CN¥13.96 1.94 USD | CN¥5.96B 828.14M USD | 23.55 | CN¥0.59 0.08 USD | |
| AK MEDICAL 1789.HK | HK$5.76 0.74 USD |
+0.35
|
HK$6.43B 822.29M USD | HK$1.71M 218.9K USD | HK$5.68 0.73 USD | HK$5.76 0.74 USD | HK$6.43B 822.29M USD | 21.33 | HK$0.27 0.03 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥26.05 3.62 USD |
-1.1
|
CN¥5.25B 730.21M USD | CN¥2.23M 310.7K USD | CN¥26.01 3.62 USD | CN¥26.45 3.68 USD | CN¥5.25B 730.21M USD | 0 | -CN¥2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥50.46 7.02 USD |
-0.92
|
CN¥4.83B 671.94M USD | CN¥1.58M 219.71K USD | CN¥50.15 6.97 USD | CN¥51.22 7.12 USD | CN¥4.83B 671.94M USD | 39.11 | CN¥1.29 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||