부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $130.35 — |
+0.54
|
$226.2B — | $7 — | $129.2 — | $130.35 — | $226.2B — | 44.48 | $2.93 — | |
| Abbott Laboratories ABT | $127.91 — |
-1.14
|
$221.84B — | $877.61K — | $127.24 — | $129.53 — | $221.84B — | 16.72 | $7.65 — | |
| Boston Scientific Corporation BSX | $101.18 — |
+0.03
|
$149.64B — | $1.14M — | $100.82 — | $102.15 — | $149.64B — | 73.85 | $1.37 — | |
| Stryker SYK | $360.64 — |
-0.11
|
$137.65B — | $253.45K — | $359.38 — | $365.96 — | $137.65B — | 46.47 | $7.76 — | |
| Medtronic MDT | $83.77 — |
-0.63
|
$107.43B — | $311.18K — | $83.71 — | $84.66 — | $107.43B — | 25.53 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.5 — |
+2.36
|
$59.32B — | $344 — | $26.47 — | $26.5 — | $59.32B — | 26.23 | $1.01 — | |
| Siemens Healthineers AG SHL.DE | $46.59 50.93 USD |
+1.55
|
$52.15B 57B USD | $324.67K 354.91K USD | $46.2 50.5 USD | $46.96 51.33 USD | $52.15B 57B USD | 26.32 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $75.23 — |
+0.13
|
$44.07B — | $981.76K — | $74.12 — | $75.27 — | $44.07B — | 31.60 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.01 30.17 USD |
+1.07
|
$263.11B 36.58B USD | $4.64M 644.65K USD | $214.77 29.86 USD | $219.31 30.49 USD | $263.11B 36.58B USD | 21.23 | $10.22 1.42 USD | |
| DexCom DXCM | $71.27 — |
+0.69
|
$27.94B — | $440.63K — | $70.36 — | $72.28 — | $27.94B — | 50.18 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22.15 24.21 USD |
+2.36
|
$22.21B 24.27B USD | $12.77K 13.96K USD | $21.74 23.76 USD | $22.16 24.22 USD | $22.21B 24.27B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.92 — |
+0.79
|
$23.05B — | $157.12K — | $24.89 — | $25.09 — | $23.05B — | 0 | -$1.02 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.97 24.02 USD |
+1.43
|
$20.32B 22.22B USD | $700.89K 766.17K USD | $21.76 23.79 USD | $22.17 24.23 USD | $20.32B 22.22B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.97 24.02 USD |
+1.38
|
$20.32B 22.22B USD | $5.84K 6.39K USD | $21.89 23.93 USD | $22.17 24.23 USD | $20.32B 22.22B USD | 0 | -$0.9 -0.9 USD | |
| STERIS STE | $223.78 — |
-1.14
|
$21.99B — | $48.75K — | $222.94 — | $225.91 — | $21.99B — | 35.97 | $6.22 — | |
| Zimmer Biomet ZBH | $100.78 — |
-0.71
|
$19.94B — | $327.03K — | $100.39 — | $102.62 — | $19.94B — | 22.74 | $4.43 — | |
| Insulet PODD | $260.64 — |
+0.49
|
$18.3B — | $91.27K — | $258.75 — | $262.84 — | $18.3B — | 45.09 | $5.78 — | |
| Sonova Holding AG SONVY | $60.52 — |
+0.33
|
$18.03B — | $16 — | $60.52 — | $60.52 — | $18.03B — | 26.42 | $2.29 — | |
| Sonova Holding AG 0QPY.IL | $251.9 286.61 USD |
+0.84
|
$15.43B 17.56B USD | $24.32K 27.67K USD | $250.1 284.56 USD | $253.7 288.66 USD | $15.43B 17.56B USD | 23.99 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $250.3 284.79 USD |
+0.68
|
$14.92B 16.97B USD | $73.26K 83.36K USD | $250 284.45 USD | $254.4 289.45 USD | $14.92B 16.97B USD | 26.48 | $9.45 10.75 USD | |
| Align Technology ALGN | $183.61 — |
-0.36
|
$13.44B — | $303.04K — | $180 — | $184.03 — | $13.44B — | 32.67 | $5.62 — | |
| Smith & Nephew SNN | $26.47 — |
-1.98
|
$11.58B — | $216.98K — | $26.45 — | $26.68 — | $11.58B — | 28.15 | $0.94 — | |
| Cochlear Limited COH.AX | $264.62 175.14 USD |
-0.19
|
$17.31B 11.45B USD | $148.81K 98.49K USD | $264.62 175.14 USD | $268.17 177.49 USD | $17.31B 11.45B USD | 46.75 | $5.66 3.75 USD | |
| Penumbra PEN | $294.39 — |
-1.3
|
$11.4B — | $180.88K — | $292.94 — | $305.74 — | $11.4B — | 275.12 | $1.07 — | |
| Cochlear Limited CHEOY | $85.82 — |
+2.57
|
$11.22B — | $2.02K — | $85.32 — | $85.82 — | $11.22B — | 47.67 | $1.8 — | |
| Globus Medical GMED | $72.5 — |
-0.78
|
$9.97B — | $56.41K — | $72.21 — | $72.9 — | $9.97B — | 96.66 | $0.75 — | |
| Masimo MASI | $162.3 — |
-0.2
|
$8.77B — | $22.28K — | $161.48 — | $163.17 — | $8.77B — | 0 | -$5.72 — | |
| Demant A/S DEMANT.CO | $233.4 34.22 USD |
+1.13
|
$49.72B 7.29B USD | $74.99K 10.99K USD | $231.8 33.99 USD | $236.4 34.66 USD | $49.72B 7.29B USD | 17.52 | $13.32 1.95 USD | |
| Bio-Rad Laboratories BIO | $241.7 — |
-3.22
|
$6.7B — | $105.8K — | $235.81 — | $247.52 — | $6.7B — | 0 | -$65.35 — | |
| Bruker BRKR | $38.83 — |
-0.36
|
$5.88B — | $346.05K — | $37.95 — | $38.95 — | $5.88B — | 51.09 | $0.76 — | |
| APT Medical Inc. 688617.SS | $433.06 60.21 USD |
-1.36
|
$42.04B 5.85B USD | $514.5K 71.54K USD | $424.01 58.96 USD | $446 62.01 USD | $42.04B 5.85B USD | 58.68 | $7.38 1.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.56 7.31 USD |
+1.57
|
$41.3B 5.74B USD | $3.38M 470.07K USD | $51.62 7.18 USD | $52.88 7.35 USD | $41.3B 5.74B USD | 22.36 | $2.35 0.33 USD | |
| Glaukos GKOS | $93.48 — |
-2.04
|
$5.34B — | $65.65K — | $93.2 — | $95.06 — | $5.34B — | 0 | -$2.77 — | |
| Sectra AB (publ) SECT-B.ST | $281.2 27.45 USD |
+2.18
|
$54.18B 5.29B USD | $351.21K 34.28K USD | $274.2 26.77 USD | $282.6 27.59 USD | $54.18B 5.29B USD | 92.19 | $3.05 0.3 USD | |
| Getinge AB (publ) GNGBY | $19.03 — |
+0.03
|
$5.12B — | $6.93K — | $18.93 — | $19.02 — | $5.12B — | 33.97 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $184.85 18.04 USD |
+1.25
|
$50.81B 4.96B USD | $32.4K 3.16K USD | $183.65 17.93 USD | $186.2 18.18 USD | $50.81B 4.96B USD | 23.33 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $116.9 17.14 USD |
-0.09
|
$33.81B 4.96B USD | $6.31K 925.47 USD | $116.3 17.05 USD | $118 17.3 USD | $33.81B 4.96B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) GETI-B.ST | $184.1 17.97 USD |
+0.9
|
$50.14B 4.89B USD | $648.29K 63.28K USD | $183.65 17.93 USD | $186.35 18.19 USD | $50.14B 4.89B USD | 33.96 | $5.42 0.53 USD | |
| Inspire Medical Systems INSP | $157.46 — |
-0.47
|
$4.69B — | $43.07K — | $156.5 — | $160.9 — | $4.69B — | 89.46 | $1.76 — | |
| Ambu A/S AMBU-B.CO | $116.6 17.1 USD |
-0.43
|
$31.06B 4.55B USD | $110.59K 16.21K USD | $116.2 17.04 USD | $118.4 17.36 USD | $31.06B 4.55B USD | 96.36 | $1.21 0.18 USD | |
| Integer ITGR | $119.4 — |
-1.7
|
$4.17B — | $33.99K — | $119.4 — | $121.33 — | $4.17B — | 55.53 | $2.15 — | |
| iRhythm IRTC | $104.33 — |
-0.43
|
$3.33B — | $24K — | $103.16 — | $105.56 — | $3.33B — | 0 | -$3.63 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.15 5.44 USD |
+0.28
|
$22.37B 3.11B USD | $2.97M 412.52K USD | $38.4 5.34 USD | $39.32 5.47 USD | $22.37B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| TransMedics TMDX | $91.89 — |
-2.43
|
$3.11B — | $547K — | $91.14 — | $93.72 — | $3.11B — | 85.87 | $1.07 — | |
| Medacta Group SA MOVE.SW | $131.4 149.51 USD |
+1.39
|
$2.62B 2.98B USD | $4.32K 4.91K USD | $130 147.91 USD | $132.6 150.87 USD | $2.62B 2.98B USD | 38.42 | $3.42 3.89 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.24 1.56 USD |
+0.09
|
$21.14B 2.94B USD | $11.01M 1.53M USD | $11.17 1.55 USD | $11.32 1.57 USD | $21.14B 2.94B USD | 140.50 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $49.46 — |
-5.9
|
$2.71B — | $555.83K — | $48.45 — | $52.53 — | $2.71B — | 0 | -$1.69 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.14 3.08 USD |
+0.64
|
$17.68B 2.46B USD | $5.06M 704.14K USD | $22.08 3.07 USD | $22.25 3.09 USD | $17.68B 2.46B USD | 23.80 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.12 2.19 USD |
-0.58
|
$17.23B 2.2B USD | $4.95M 632.79K USD | $16.98 2.17 USD | $17.96 2.3 USD | $17.23B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.28 16.03 USD |
-2.62
|
$15.84B 2.2B USD | $496.07K 68.98K USD | $113.93 15.84 USD | $120.7 16.78 USD | $15.84B 2.2B USD | 151.68 | $0.76 0.11 USD | |
| GN Store Nord A/S GN.CO | $99.32 14.56 USD |
-0.68
|
$14.46B 2.12B USD | $319.45K 46.84K USD | $98.8 14.49 USD | $101.9 14.94 USD | $14.46B 2.12B USD | 14.64 | $6.78 0.99 USD | |
| NovoCure NVCR | $18.16 — |
-2.1
|
$2.02B — | $117.42K — | $17.96 — | $18.5 — | $2.02B — | 0 | -$1.51 — | |
| LivaNova LIVN | $36.88 — |
-1.02
|
$2B — | $115.03K — | $36.78 — | $37.21 — | $2B — | 31.79 | $1.16 — | |
| Vitrolife AB (publ) VITR.ST | $151.1 14.75 USD |
+4.57
|
$20.47B 2B USD | $154.23K 15.06K USD | $143.5 14.01 USD | $152 14.84 USD | $20.47B 2B USD | 41.17 | $3.67 0.36 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.58 4.67 USD |
-1.06
|
$13.9B 1.93B USD | $2.58M 358.42K USD | $33.48 4.66 USD | $34.28 4.77 USD | $13.9B 1.93B USD | 39.04 | $0.86 0.12 USD | |
| QuidelOrtho QDEL | $28.06 — |
+1.01
|
$1.89B — | $263.4K — | $27.35 — | $28.11 — | $1.89B — | 0 | -$30.54 — | |
| SonoScape Medical Corp. 300633.SZ | $30.31 4.21 USD |
-1.59
|
$13.12B 1.82B USD | $3.42M 474.9K USD | $30.09 4.18 USD | $31.3 4.35 USD | $13.12B 1.82B USD | 91.84 | $0.33 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
0
|
$12.36B 1.72B USD | $5.47M 760.73K USD | $17.53 2.44 USD | $17.85 2.48 USD | $12.36B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.85 3.04 USD |
-0.36
|
$12.33B 1.71B USD | $4.01M 557.82K USD | $21.58 3 USD | $22.14 3.08 USD | $12.33B 1.71B USD | 37.03 | $0.59 0.08 USD | |
| Alphatec ATEC | $11.44 — |
+0.35
|
$1.65B — | $156.54K — | $11.23 — | $11.5 — | $1.65B — | 0 | -$1.13 — | |
| MICROPORT 0853.HK | $6.87 0.88 USD |
-0.15
|
$12.69B 1.62B USD | $11.79M 1.51M USD | $6.85 0.88 USD | $7.1 0.91 USD | $12.69B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| CONMED CNMD | $50.56 — |
-0.87
|
$1.56B — | $55.8K — | $50.33 — | $51.19 — | $1.56B — | 11.89 | $4.25 — | |
| UFP UFPT | $202.35 — |
-2.19
|
$1.55B — | $30.64K — | $200.71 — | $204.9 — | $1.55B — | 26.73 | $7.57 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.72 3.72 USD |
-1.04
|
$10.69B 1.49B USD | $1.17M 162.12K USD | $26.65 3.71 USD | $27.42 3.81 USD | $10.69B 1.49B USD | 47.71 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.63 11.91 USD |
+0.26
|
$10.55B 1.47B USD | $889.03K 123.61K USD | $85.02 11.82 USD | $86.06 11.97 USD | $10.55B 1.47B USD | 21.03 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.77 4.42 USD |
-0.38
|
$10.1B 1.4B USD | $1.29M 179.73K USD | $31.68 4.4 USD | $32.08 4.46 USD | $10.1B 1.4B USD | 27.38 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.89 2.9 USD |
-1.14
|
$10.06B 1.4B USD | $5.26M 730.68K USD | $20.71 2.88 USD | $21.08 2.93 USD | $10.06B 1.4B USD | 17.26 | $1.21 0.17 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.4 63.84 USD |
+4.1
|
$1.22B 1.33B USD | $28.82K 31.5K USD | $56.1 61.32 USD | $58.5 63.95 USD | $1.22B 1.33B USD | 30.57 | $1.91 2.09 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.33
|
$9.29B 1.29B USD | $4.03M 560.18K USD | $15.29 2.13 USD | $15.43 2.15 USD | $9.29B 1.29B USD | 15.63 | $0.98 0.14 USD | |
| Integra LifeSciences IART | $16.32 — |
-2.28
|
$1.26B — | $51.81K — | $16.29 — | $16.7 — | $1.26B — | 0 | -$0.09 — | |
| Tandem Diabetes Care TNDM | $17.51 — |
-0.91
|
$1.17B — | $131.86K — | $17.15 — | $17.72 — | $1.17B — | 0 | -$1.47 — | |
| Medartis Holding AG MED.SW | $73 83.06 USD |
-0.95
|
$992.47M 1.13B USD | $6 6.83 USD | $73 83.06 USD | $73 83.06 USD | $992.47M 1.13B USD | 235.48 | $0.31 0.35 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.7 66.35 USD |
-0.65
|
$1.02B 1.12B USD | $3.34K 3.65K USD | $60.4 66.03 USD | $60.9 66.57 USD | $1.02B 1.12B USD | 9.18 | $6.61 7.23 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| InMode INMD | $16.13 — |
0
|
$1.09B — | $126.95K — | $15.91 — | $16.2 — | $1.09B — | 7.16 | $2.25 — | |
| AdaptHealth AHCO | $8.09 — |
+0.75
|
$1.09B — | $254.1K — | $7.95 — | $8.23 — | $1.09B — | 13.26 | $0.61 — | |
| Artivion AORT | $23.81 — |
-0.17
|
$1.02B — | $27.21K — | $23.69 — | $23.92 — | $1.02B — | 0 | -$0.32 — | |
| Kuros Biosciences AG KURN.SW | $23 26.17 USD |
+5.5
|
$873.09M 993.39M USD | $219.37K 249.6K USD | $21.76 24.76 USD | $23.16 26.35 USD | $873.09M 993.39M USD | 0 | -$0.1 -0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.1 1.27 USD |
-0.44
|
$6.82B 948.28M USD | $5.3M 737.44K USD | $9.1 1.27 USD | $9.29 1.29 USD | $6.82B 948.28M USD | 50.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.54 4.52 USD |
-0.49
|
$6.8B 946.03M USD | $905.29K 125.87K USD | $32.43 4.51 USD | $33.03 4.59 USD | $6.8B 946.03M USD | 24.83 | $1.31 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $305.6 29.83 USD |
-2.61
|
$9.63B 939.64M USD | $103.36K 10.09K USD | $302 29.48 USD | $322.2 31.45 USD | $9.63B 939.64M USD | 56.27 | $5.43 0.53 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.44 1.59 USD |
+1.33
|
$6.63B 922.04M USD | $10.79M 1.5M USD | $11.28 1.57 USD | $11.71 1.63 USD | $6.63B 922.04M USD | 34.66 | $0.33 0.05 USD | |
| Establishment Labs ESTA | $29.36 — |
-1.46
|
$848.61M — | $11.4K — | $29.36 — | $29.6 — | $848.61M — | 0 | -$3 — | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
-3.47
|
$6.53B 834.99M USD | $5.7M 728.64K USD | $5.76 0.74 USD | $6.29 0.8 USD | $6.53B 834.99M USD | 23.39 | $0.25 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94 13.07 USD |
-1.81
|
$5.93B 824.18M USD | $1.13M 157.33K USD | $93.25 12.97 USD | $99.5 13.83 USD | $5.93B 824.18M USD | 162.06 | $0.58 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.46 0.19 USD |
-0.68
|
$6.42B 821.33M USD | $13.23M 1.69M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.42B 821.33M USD | 29.19 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+0.07
|
$5.88B 818.01M USD | $4.27M 594.09K USD | $13.69 1.9 USD | $13.91 1.93 USD | $5.88B 818.01M USD | 16.95 | $0.81 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.89 4.85 USD |
+3.72
|
$5.58B 776.2M USD | $1.56M 217.15K USD | $33.35 4.64 USD | $34.9 4.85 USD | $5.58B 776.2M USD | 45.31 | $0.77 0.11 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.58 2.38 USD |
-2.93
|
$5.92B 756.73M USD | $483K 61.76K USD | $18.44 2.36 USD | $19.3 2.47 USD | $5.92B 756.73M USD | 58.06 | $0.32 0.04 USD | |
| EL.En. S.p.A. ELN.MI | $8.58 9.38 USD |
+2.14
|
$686.73M 750.69M USD | $108.61K 118.72K USD | $8.46 9.25 USD | $8.64 9.44 USD | $686.73M 750.69M USD | 11.28 | $0.76 0.83 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40 5.56 USD |
-0.15
|
$5.39B 748.97M USD | $682.12K 94.84K USD | $39.55 5.5 USD | $40.28 5.6 USD | $5.39B 748.97M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.77 2.05 USD |
+5.8
|
$5.1B 709.65M USD | $7.73M 1.08M USD | $14.4 2 USD | $15.2 2.11 USD | $5.1B 709.65M USD | 44.75 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.65 1.76 USD |
-0.94
|
$5.08B 706.73M USD | $2.53M 351.38K USD | $12.64 1.76 USD | $12.91 1.8 USD | $5.08B 706.73M USD | 0 | -$0.05 -0.006 USD | |
| Axogen AXGN | $15.93 — |
-1.42
|
$706.4M — | $23.72K — | $15.86 — | $16.13 — | $706.4M — | 0 | -$0.23 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
-3.42
|
$5.07B 705.36M USD | $26.29M 3.66M USD | $6.14 0.85 USD | $6.47 0.9 USD | $5.07B 705.36M USD | 0 | -$0.02 -0.002 USD | |
| Revenio Group Oyj REG1V.HE | $23.95 26.18 USD |
+1.48
|
$637.04M 696.37M USD | $7.94K 8.68K USD | $23.6 25.8 USD | $24.1 26.34 USD | $637.04M 696.37M USD | 34.71 | $0.69 0.75 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.55 2.44 USD |
-3.57
|
$4.88B 678.1M USD | $1.1M 152.28K USD | $17.52 2.44 USD | $18.2 2.53 USD | $4.88B 678.1M USD | 125.35 | $0.14 0.02 USD | |
| IRADIMED IRMD | $52.47 — |
-1.24
|
$667.16M — | $3.45K — | $50.62 — | $52.88 — | $667.16M — | 34.97 | $1.5 — | |
| CHUNLI MEDICAL 1858.HK | $9 1.15 USD |
-0.66
|
$5.1B 652.35M USD | $10.28M 1.31M USD | $8.89 1.14 USD | $10.8 1.38 USD | $5.1B 652.35M USD | 25.71 | $0.35 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.15 3.08 USD |
-1.03
|
$4.47B 620.89M USD | $1.76M 244.8K USD | $22.11 3.07 USD | $22.55 3.14 USD | $4.47B 620.89M USD | 0 | -$2.93 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||