거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
의료 기기 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.9 USD |
-0.31
|
$61.19B 5.97B USD | $19.88K 1.94K USD | $313.8 30.63 USD | $317.6 31 USD | $61.19B 5.97B USD | 108.79 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $184.1 17.97 USD |
+0.11
|
$50.14B 4.89B USD | $285.61K 27.88K USD | $181.75 17.74 USD | $184.35 17.99 USD | $50.14B 4.89B USD | 34.02 | $5.41 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $136.2 13.29 USD |
-2.99
|
$18.45B 1.8B USD | $11.41K 1.11K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.45B 1.8B USD | 37.21 | $3.66 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $277.8 27.12 USD |
-0.5
|
$8.75B 854.16M USD | $4.74K 462.78 USD | $276.2 26.96 USD | $280 27.33 USD | $8.75B 854.16M USD | 64.15 | $4.33 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $34.38 3.36 USD |
-1.94
|
$2.43B 236.84M USD | $4.05K 395.72 USD | $34.36 3.35 USD | $34.98 3.41 USD | $2.43B 236.84M USD | 0 | -$4.34 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $77.8 7.59 USD |
-0.77
|
$1.81B 176.74M USD | $531 51.83 USD | $77.6 7.57 USD | $79.6 7.77 USD | $1.81B 176.74M USD | 68.84 | $1.13 0.11 USD | |
| OssDsign AB (publ) OSSD.ST | $12.94 1.26 USD |
+0.31
|
$1.41B 137.88M USD | $30.79K 3.01K USD | $12.94 1.26 USD | $12.94 1.26 USD | $1.41B 137.88M USD | 0 | -$0.52 -0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.28 1 USD |
+0.19
|
$1.02B 99.68M USD | $14.06K 1.37K USD | $10.12 0.99 USD | $10.28 1 USD | $1.02B 99.68M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.24 0.51 USD |
+1.95
|
$698.05M 68.14M USD | $10.66K 1.04K USD | $5.1 0.5 USD | $5.1 0.5 USD | $698.05M 68.14M USD | 0 | -$1.01 -0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0052 USD |
+1.13
|
$343.99M 33.58M USD | $825.36K 80.57K USD | $0.05 0.0051 USD | $0.05 0.0052 USD | $343.99M 33.58M USD | 0.26 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
+1.75
|
$322.41M 31.47M USD | $40 3.9 USD | $8.16 0.8 USD | $8.16 0.8 USD | $322.41M 31.47M USD | 0 | -$8.16 -0.7 USD | |
| Acarix AB (publ) ACARIX.ST | $0.28 0.03 USD |
+7.69
|
$314.53M 30.7M USD | $240.27K 23.45K USD | $0.26 0.02 USD | $0.28 0.03 USD | $314.53M 30.7M USD | 0 | -$0.06 -0.005 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $26.55K 2.59K USD | $2.12 0.21 USD | $2.13 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
0
|
$129.91M 12.68M USD | $323.11K 31.54K USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $129.91M 12.68M USD | 0 | -$0.33 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.84M 8.18M USD | $59.92K 5.85K USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.32 0.03 USD |
-10.14
|
$72.85M 7.11M USD | $147.85K 14.43K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $72.85M 7.11M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.68 0.26 USD |
-1.29
|
$68.66M 6.7M USD | $9.56K 933.27 USD | $2.68 0.26 USD | $2.68 0.26 USD | $68.66M 6.7M USD | 0 | -$3.12 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0092 USD |
+2.04
|
$65.91M 6.43M USD | $229.37K 22.39K USD | $0.08999 0.0091 USD | $0.1 0.0092 USD | $65.91M 6.43M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.82 0.18 USD |
+7.06
|
$42.66M 4.16M USD | $45.73K 4.46K USD | $1.79 0.17 USD | $1.82 0.18 USD | $42.66M 4.16M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.78 0.27 USD |
-3.47
|
$34.71M 3.39M USD | $16.38K 1.6K USD | $2.85 0.28 USD | $2.85 0.28 USD | $34.71M 3.39M USD | 0 | -$0.76 -0.07 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $186.6 18.21 USD |
-0.85
|
$4.45B 434.44M USD | $6.39K 623.74 USD | $185.6 18.12 USD | $188.2 18.37 USD | $4.45B 434.44M USD | 29.24 | $6.38 0.62 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
+0.5
|
$1.83B 178.93M USD | $279 27.23 USD | $203 19.82 USD | $205 20.01 USD | $1.83B 178.93M USD | 30.07 | $6.75 0.66 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.55 3.47 USD |
+0.57
|
$1.2B 116.69M USD | $1.65K 160.57 USD | $35.3 3.45 USD | $35.35 3.45 USD | $1.2B 116.69M USD | 37.03 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.6 2.79 USD |
-0.69
|
$991.81M 96.81M USD | $23 2.25 USD | $28.6 2.79 USD | $28.6 2.79 USD | $991.81M 96.81M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.3 1.98 USD |
-1.93
|
$439.36M 42.89M USD | $1.28K 124.55 USD | $20.3 1.98 USD | $20.7 2.02 USD | $439.36M 42.89M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $14.9 1.45 USD |
-0.67
|
$396.21M 38.68M USD | $135 13.18 USD | $14.9 1.45 USD | $14.9 1.45 USD | $396.21M 38.68M USD | 0 | -$0.81 -0.07 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.44 0.92 USD |
-1.05
|
$124.47M 12.15M USD | $2.64K 257.89 USD | $9.38 0.92 USD | $9.44 0.92 USD | $124.47M 12.15M USD | 12.75 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
-1.82
|
$76.68M 7.48M USD | $44.47K 4.34K USD | $1.31 0.13 USD | $1.39 0.14 USD | $76.68M 7.48M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14 1.37 USD |
0
|
$30.15M 2.94M USD | $66 6.44 USD | $14 1.37 USD | $14.45 1.41 USD | $30.15M 2.94M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $40 3.9 USD |
-1.23
|
$0 0 USD | $1.08K 105.32 USD | $40 3.9 USD | $40.5 3.95 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}