국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $218.8 21.36 USD |
-0.14
|
$59.89B 5.85B USD | $130.33K 12.72K USD | $216.8 21.16 USD | $219.3 21.41 USD | $59.89B 5.85B USD | 29.05 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $294 28.7 USD |
-0.47
|
$57.14B 5.58B USD | $15.33K 1.5K USD | $291 28.41 USD | $295.8 28.87 USD | $57.14B 5.58B USD | 97.35 | $3.02 0.29 USD | |
| Vitrolife AB (publ) VITR.ST | $141 13.76 USD |
+0.64
|
$19.56B 1.91B USD | $37.99K 3.71K USD | $140.1 13.68 USD | $141.7 13.83 USD | $19.56B 1.91B USD | 43.38 | $3.25 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $171.7 16.76 USD |
-2.39
|
$5.62B 548.18M USD | $61.92K 6.04K USD | $170 16.59 USD | $176.6 17.24 USD | $5.62B 548.18M USD | 180.73 | $0.95 0.09 USD | |
| BICO Group AB (publ) BICO.ST | $21.66 2.11 USD |
-3.04
|
$1.56B 152.34M USD | $240.08K 23.43K USD | $20.9 2.04 USD | $22.4 2.19 USD | $1.56B 152.34M USD | 0 | -$5.76 -0.5 USD | |
| OssDsign AB (publ) OSSD.ST | $10.7 1.04 USD |
-4.97
|
$1.18B 115.07M USD | $809.62K 79.03K USD | $10.36 1.01 USD | $11.36 1.11 USD | $1.18B 115.07M USD | 0 | -$0.41 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $9.91 0.97 USD |
+0.3
|
$1.01B 98.93M USD | $89.67K 8.75K USD | $9.85 0.96 USD | $10.02 0.98 USD | $1.01B 98.93M USD | 0 | -$0.41 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $5.4 0.53 USD |
-2.53
|
$864.98M 84.43M USD | $218.73K 21.35K USD | $5.35 0.52 USD | $5.7 0.56 USD | $864.98M 84.43M USD | 0 | -$0.86 -0.08 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+3.59
|
$308.9M 30.15M USD | $3.8M 370.46K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $308.9M 30.15M USD | 0 | -$0.05 -0.004 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.1 0.6 USD |
-3.17
|
$236.88M 23.12M USD | $49.93K 4.87K USD | $6 0.59 USD | $6.3 0.61 USD | $236.88M 23.12M USD | 0 | -$2.09 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $9.11 0.89 USD |
-2.46
|
$233.8M 22.82M USD | $157.72K 15.4K USD | $9.02 0.88 USD | $9.72 0.95 USD | $233.8M 22.82M USD | 0 | -$1.78 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $8.31 0.81 USD |
-2.12
|
$179.83M 17.55M USD | $137.17K 13.39K USD | $8.27 0.81 USD | $8.45 0.82 USD | $179.83M 17.55M USD | 0 | -$1.5 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.2999 0.03 USD |
-2.27
|
$125.44M 12.24M USD | $5.17K 504.85 USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $125.44M 12.24M USD | 0 | -$0.32 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $1.75 0.17 USD |
+1.45
|
$92.59M 9.04M USD | $3.16K 308.16 USD | $1.72 0.17 USD | $1.75 0.17 USD | $92.59M 9.04M USD | 0 | -$1.26 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+0.29
|
$84.95M 8.29M USD | $44.83K 4.38K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $84.95M 8.29M USD | 0 | -$0.15 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.05 0.1 USD |
0
|
$59.86M 5.84M USD | $77.86K 7.6K USD | $1.04 0.1 USD | $1.05 0.1 USD | $59.86M 5.84M USD | 0 | -$0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0028 USD |
-2.01
|
$53.12M 5.19M USD | $4.41M 430.9K USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $53.12M 5.19M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2 0.02 USD |
-2.91
|
$45.67M 4.46M USD | $816.74K 79.72K USD | $0.2 0.02 USD | $0.22 0.02 USD | $45.67M 4.46M USD | 0 | -$0.12 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2 0.2 USD |
-7.41
|
$31.36M 3.06M USD | $83.1K 8.11K USD | $2 0.2 USD | $2.14 0.21 USD | $31.36M 3.06M USD | 0 | -$1.37 -0.1 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $52.5 5.12 USD |
+0.96
|
$0 0 USD | $20.88K 2.04K USD | $50.6 4.94 USD | $53.5 5.22 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $155 15.13 USD |
-11.93
|
$3.7B 360.87M USD | $226.56K 22.12K USD | $153.6 14.99 USD | $174.4 17.02 USD | $3.7B 360.87M USD | 24.44 | $6.34 0.62 USD | |
| Stille AB STIL.ST | $174.5 17.03 USD |
-0.85
|
$1.59B 155.2M USD | $1.55K 151.1 USD | $174 16.98 USD | $178 17.38 USD | $1.59B 155.2M USD | 37.52 | $4.65 0.45 USD | |
| Paxman AB (publ) PAX.ST | $64.4 6.29 USD |
-0.62
|
$1.52B 148.04M USD | $9.4K 917.65 USD | $63.6 6.21 USD | $65.4 6.38 USD | $1.52B 148.04M USD | 123.84 | $0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.8 3.2 USD |
-0.3
|
$1.1B 107.83M USD | $4.82K 470.39 USD | $32.8 3.2 USD | $32.9 3.21 USD | $1.1B 107.83M USD | 47.53 | $0.69 0.07 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $17.35 1.69 USD |
+5.15
|
$627.68M 61.27M USD | $15.72K 1.53K USD | $15.95 1.56 USD | $18.4 1.8 USD | $627.68M 61.27M USD | 0 | -$0.62 -0.06 USD | |
| Mentice AB (publ) MNTC.ST | $11.65 1.14 USD |
+24.2
|
$338.73M 33.06M USD | $59.21K 5.78K USD | $10.5 1.02 USD | $11.95 1.17 USD | $338.73M 33.06M USD | 0 | -$2.16 -0.2 USD | |
| Q-linea AB (publ) QLINEA.ST | $24.87 2.43 USD |
-0.56
|
$171.41M 16.73M USD | $6.06K 591.24 USD | $24.85 2.43 USD | $25.1 2.45 USD | $171.41M 16.73M USD | 0.023 | $1.04K 101.73 USD | |
| Arcoma AB ARCOMA.ST | $7.64 0.75 USD |
-1.29
|
$110.68M 10.8M USD | $6.06K 591.92 USD | $7.42 0.72 USD | $7.66 0.75 USD | $110.68M 10.8M USD | 16.60 | $0.46 0.04 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15.25 1.49 USD |
+2.69
|
$76.23M 7.44M USD | $14.3K 1.4K USD | $14.1 1.38 USD | $15.3 1.49 USD | $76.23M 7.44M USD | 0 | -$20.69 -2.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}