국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Getinge AB (publ) GETI-B.ST | SEK 214.60 20.95 USD |
+0.94
|
SEK 58.45B 5.71B USD | SEK 65.48K 6.39K USD | SEK 211.90 20.68 USD | SEK 215.00 20.99 USD | SEK 58.45B 5.71B USD | 28.49 | SEK 7.53 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 255.60 24.95 USD |
-0.23
|
SEK 49.25B 4.81B USD | SEK 106.18K 10.36K USD | SEK 254.20 24.81 USD | SEK 257.00 25.09 USD | SEK 49.25B 4.81B USD | 76.07 | SEK 3.36 0.33 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 133.50 13.03 USD |
-1.11
|
SEK 18.08B 1.77B USD | SEK 123.61K 12.07K USD | SEK 133.30 13.01 USD | SEK 136.50 13.32 USD | SEK 18.08B 1.77B USD | 41.07 | SEK 3.25 0.32 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 183.50 17.91 USD |
+5.16
|
SEK 5.78B 564.21M USD | SEK 139.86K 13.65K USD | SEK 172.70 16.86 USD | SEK 183.50 17.91 USD | SEK 5.78B 564.21M USD | 195.21 | SEK 0.94 0.09 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.66 1.14 USD |
-2.02
|
SEK 1.29B 125.72M USD | SEK 88.97K 8.68K USD | SEK 11.62 1.13 USD | SEK 12.02 1.17 USD | SEK 1.29B 125.72M USD | 0 | -SEK 0.41 -0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.14 1.77 USD |
-1.25
|
SEK 1.28B 124.97M USD | SEK 28.02K 2.74K USD | SEK 18.14 1.77 USD | SEK 18.44 1.8 USD | SEK 1.28B 124.97M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.38 1.01 USD |
+0.78
|
SEK 1.03B 100.65M USD | SEK 26.42K 2.58K USD | SEK 10.24 1 USD | SEK 10.50 1.02 USD | SEK 1.03B 100.65M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.27 0.51 USD |
0
|
SEK 828.52M 80.87M USD | SEK 69.45K 6.78K USD | SEK 5.24 0.51 USD | SEK 5.46 0.53 USD | SEK 828.52M 80.87M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.29 0.03 USD |
-1.18
|
SEK 328.01M 32.02M USD | SEK 72.51K 7.08K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 328.01M 32.02M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.34 1.01 USD |
-6.34
|
SEK 275.75M 26.92M USD | SEK 98.54K 9.62K USD | SEK 10.34 1.01 USD | SEK 11.16 1.09 USD | SEK 275.75M 26.92M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.30 0.52 USD |
0
|
SEK 205.82M 20.09M USD | SEK 3.00K 292.74 USD | SEK 5.20 0.51 USD | SEK 5.48 0.53 USD | SEK 205.82M 20.09M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.84 0.67 USD |
-2.29
|
SEK 175.56M 17.14M USD | SEK 32.99K 3.22K USD | SEK 6.70 0.65 USD | SEK 7.00 0.68 USD | SEK 175.56M 17.14M USD | 0 | -SEK 1.43 -0.1 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.34 0.03 USD |
-1.47
|
SEK 138.75M 13.54M USD | SEK 9.08K 886.32 USD | SEK 0.33 0.03 USD | SEK 0.36 0.03 USD | SEK 138.75M 13.54M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+7.88
|
SEK 70.71M 6.9M USD | SEK 896.96K 87.55K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 70.71M 6.9M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
0
|
SEK 60.43M 5.9M USD | SEK 41.66K 4.07K USD | SEK 1.03 0.1 USD | SEK 1.08 0.11 USD | SEK 60.43M 5.9M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.49 0.05 USD |
-3.36
|
SEK 55.10M 5.38M USD | SEK 22.66K 2.21K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 55.10M 5.38M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 3.39 0.33 USD |
+13.38
|
SEK 53.15M 5.19M USD | SEK 1.09M 106.07K USD | SEK 3.06 0.3 USD | SEK 3.80 0.37 USD | SEK 53.15M 5.19M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
-1.65
|
SEK 49.46M 4.83M USD | SEK 2.82M 275.11K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0030 USD | SEK 49.46M 4.83M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 150.00 14.64 USD |
-0.27
|
SEK 3.58B 349.23M USD | SEK 5.90K 575.91 USD | SEK 150.00 14.64 USD | SEK 151.60 14.8 USD | SEK 3.58B 349.23M USD | 23.62 | SEK 6.35 0.62 USD | ||
| Stille AB STIL.ST | SEK 187.00 18.25 USD |
+1.08
|
SEK 1.68B 164.02M USD | SEK 2.78K 271.56 USD | SEK 184.50 18.01 USD | SEK 190.00 18.55 USD | SEK 1.68B 164.02M USD | 40.30 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.60 5.33 USD |
-1.44
|
SEK 1.27B 124.04M USD | SEK 5.14K 501.83 USD | SEK 54.60 5.33 USD | SEK 55.80 5.45 USD | SEK 1.27B 124.04M USD | 170.62 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.40 3.07 USD |
-2.03
|
SEK 1.05B 102.21M USD | SEK 12.74K 1.24K USD | SEK 31.40 3.07 USD | SEK 31.85 3.11 USD | SEK 1.05B 102.21M USD | 45.50 | SEK 0.69 0.07 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 18.00 1.76 USD |
+3.15
|
SEK 630.79M 61.57M USD | SEK 15.17K 1.48K USD | SEK 16.75 1.64 USD | SEK 18.00 1.76 USD | SEK 630.79M 61.57M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.31 2.08 USD |
-1.21
|
SEK 403.70M 39.41M USD | SEK 9.68K 945.28 USD | SEK 20.83 2.03 USD | SEK 22.14 2.16 USD | SEK 403.70M 39.41M USD | 0.020 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 13.00 1.27 USD |
0
|
SEK 365.63M 35.69M USD | SEK 1.13K 110.5 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 365.63M 35.69M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.12 0.7 USD |
-0.28
|
SEK 101.88M 9.94M USD | SEK 750.00 73.21 USD | SEK 7.06 0.69 USD | SEK 7.12 0.7 USD | SEK 101.88M 9.94M USD | 15.47 | SEK 0.46 0.04 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.40 1.41 USD |
+6.67
|
SEK 72.62M 7.09M USD | SEK 2.90K 282.69 USD | SEK 13.05 1.27 USD | SEK 14.50 1.42 USD | SEK 72.62M 7.09M USD | 0 | -SEK 20.54 -2.004 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.20 0.12 USD |
-2.05
|
SEK 63.41M 6.19M USD | SEK 666.00 65.01 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 63.41M 6.19M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 45.00 4.39 USD |
-6.25
|
SEK 0.00 0 USD | SEK 82.85K 8.09K USD | SEK 44.45 4.34 USD | SEK 48.70 4.75 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}