국가: 영국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Philips N.V. 0LNG.IL | $20.58 22.5 USD |
-0.06
|
$20.63B 22.55B USD | $50.66K 55.38K USD | $20.53 22.44 USD | $20.65 22.57 USD | $20.63B 22.55B USD | 0 | -$2.09 -2.2 USD | |
| Sonova Holding AG 0QPY.IL | $240.5 273.64 USD |
-1.01
|
$14.73B 16.77B USD | $181.61K 206.63K USD | $239.5 272.5 USD | $241.8 275.12 USD | $14.73B 16.77B USD | 22.90 | $10.5 11.95 USD | |
| Demant A/S 0RGT.IL | $268.8 39.41 USD |
-1.36
|
$67.16B 9.85B USD | $2.05K 300.72 USD | $268.6 39.38 USD | $270.4 39.65 USD | $67.16B 9.85B USD | 25.74 | $10.44 1.53 USD | |
| Getinge AB (publ) 0GZV.IL | $184.55 18.01 USD |
-0.58
|
$50.73B 4.95B USD | $2.37K 231.44 USD | $184.55 18.01 USD | $186.1 18.17 USD | $50.73B 4.95B USD | 23.30 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $100.4 14.72 USD |
+0.3
|
$29.04B 4.26B USD | $34.5K 5.06K USD | $100.2 14.69 USD | $101.3 14.85 USD | $29.04B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.6 73.9 USD |
-0.88
|
$1.03B 1.12B USD | $3 3.28 USD | $67 73.24 USD | $67.8 74.11 USD | $1.03B 1.12B USD | 31.00 | $2.18 2.38 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Sectra AB (publ) 0A0L.IL | $342.9 33.47 USD |
+1
|
$70.2B 6.85B USD | $6.23K 607.73 USD | $341.3 33.32 USD | $344.8 33.66 USD | $70.2B 6.85B USD | 172.31 | $1.99 0.19 USD | |
| GN Store Nord A/S 0K9P.IL | $96.46 14.14 USD |
+0.43
|
$15.67B 2.3B USD | $10 1.47 USD | $96.28 14.12 USD | $96.54 14.15 USD | $15.67B 2.3B USD | 28.12 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.7 13.54 USD |
+1.69
|
$19.98B 1.95B USD | $740 72.23 USD | $136.35 13.31 USD | $139.2 13.59 USD | $19.98B 1.95B USD | 48.66 | $2.85 0.28 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.8 73.02 USD |
+0.98
|
$1.39B 1.52B USD | $0 0 USD | $66.8 73.02 USD | $66.85 73.08 USD | $1.39B 1.52B USD | 54.30 | $1.23 1.34 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
+0.28
|
$871.64M 952.82M USD | $270 295.15 USD | $10.86 11.87 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $182.6 17.82 USD |
+0.61
|
$5.37B 524.5M USD | $355 34.65 USD | $179 17.47 USD | $183.2 17.88 USD | $5.37B 524.5M USD | 46.70 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.59 12.67 USD |
+0.26
|
$375.33M 410.28M USD | $76 83.08 USD | $11.59 12.67 USD | $11.68 12.77 USD | $375.33M 410.28M USD | 0 | -$0.71 -0.7 USD | |
| EKF Diagnostics Holdings plc EKF.L | $27.18 0 USD |
+2.57
|
$122.06M 0 USD | $77.26K 0 USD | $26.3 0 USD | $27.5 0 USD | $122.06M 0 USD | 27.18 | $0.01 0 USD | |
| Polarean Imaging plc POLX.L | $1.44 0 USD |
+3.14
|
$18.05M 0 USD | $254.77K 0 USD | $1.3 0 USD | $1.5 0 USD | $18.05M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.7199 0 USD |
+3.43
|
$6.75M 0 USD | $60.75K 0 USD | $0.7199 0 USD | $0.7199 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
-5
|
$161.75M 0 USD | $806.22K 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | -$0.3 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $23.38 0 USD |
-0.53
|
$21.58M 0 USD | $29.36K 0 USD | $23.22 0 USD | $23.38 0 USD | $21.58M 0 USD | 0 | -$0.19 0 USD | |
| Smith & Nephew plc SN.L | $1,096.5 0 USD |
0
|
$9.59B 0 USD | $156.99K 0 USD | $1,095 0 USD | $1,102 0 USD | $9.59B 0 USD | 31.32 | $0.35 0 USD | |
| Creo Medical Group PLC CREO.L | $13.51 0 USD |
+0.05
|
$56.74M 0 USD | $176.32K 0 USD | $13.5 0 USD | $14 0 USD | $56.74M 0 USD | 0 | -$0.08 0 USD | |
| Belluscura plc BELL.L | $0.7399 0 USD |
+1.72
|
$2.96M 0 USD | $339.7K 0 USD | $0.7099 0 USD | $0.7399 0 USD | $2.96M 0 USD | 0 | -$0.1 0 USD | |
| Novacyt S.A. NCYT.L | $40.77 0 USD |
-0.57
|
$29.39M 0 USD | $5.01K 0 USD | $40.77 0 USD | $41.4 0 USD | $29.39M 0 USD | 0 | -$0.55 0 USD | |
| MyHealthChecked PLC MHC.L | $11.4 0 USD |
+6.05
|
$5.93M 0 USD | $29.05K 0 USD | $11 0 USD | $11.4 0 USD | $5.93M 0 USD | 0 | -$0.02 0 USD | |
| RUA Life Sciences plc RUA.L | $12.53 0 USD |
-6.32
|
$7.78M 0 USD | $125.76K 0 USD | $12.53 0 USD | $12.96 0 USD | $7.78M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}