국가: 영국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $16 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.27 22.16 USD |
+0.19
|
$20.32B 22.21B USD | $2.78K 3.04K USD | $0 0 USD | $0 0 USD | $20.32B 22.21B USD | 0 | -$2.09 -2.2 USD | |
| Sonova Holding AG 0QPY.IL | $254.75 289.85 USD |
+0.97
|
$15.61B 17.76B USD | $896 1.02K USD | $0 0 USD | $0 0 USD | $15.61B 17.76B USD | 24.26 | $10.5 11.95 USD | |
| Getinge AB (publ) 0GZV.IL | $190 18.55 USD |
+2.21
|
$52.22B 5.1B USD | $5.46K 532.96 USD | $0 0 USD | $0 0 USD | $52.22B 5.1B USD | 23.98 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $100.3 14.71 USD |
0
|
$29.01B 4.25B USD | $1.58K 232.25 USD | $0 0 USD | $0 0 USD | $29.01B 4.25B USD | 0 | -$0.16 -0.02 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $352 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $257.2 37.71 USD |
0
|
$64.26B 9.42B USD | $9.44K 1.38K USD | $0 0 USD | $0 0 USD | $64.26B 9.42B USD | 24.63 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $347.5 33.92 USD |
+6.33
|
$71.14B 6.94B USD | $480 46.85 USD | $0 0 USD | $0 0 USD | $71.14B 6.94B USD | 174.62 | $1.99 0.19 USD | |
| GN Store Nord A/S 0K9P.IL | $93.63 13.73 USD |
0
|
$15.21B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 2.23B USD | 27.29 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $157.35 15.36 USD |
+0.67
|
$22.67B 2.21B USD | $390 38.07 USD | $0 0 USD | $0 0 USD | $22.67B 2.21B USD | 55.21 | $2.85 0.28 USD | |
| Eckert & Ziegler SE 0NZY.IL | $67.15 73.4 USD |
+4.07
|
$1.4B 1.53B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 54.59 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $70.05 76.57 USD |
+1.82
|
$1.06B 1.16B USD | $23.74K 25.96K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 32.13 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
0
|
$867.27M 948.04M USD | $699.89K 765.07K USD | $0 0 USD | $0 0 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $192.9 18.83 USD |
+1.63
|
$5.68B 554.08M USD | $768 74.97 USD | $0 0 USD | $0 0 USD | $5.68B 554.08M USD | 49.33 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.2 13.34 USD |
+1.33
|
$395.08M 431.88M USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $395.08M 431.88M USD | 0 | -$0.71 -0.7 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.45 0 USD |
+1.73
|
$118.79M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $118.79M 0 USD | 26.45 | $0.01 0 USD | |
| Polarean Imaging plc POLX.L | $1.38 0 USD |
0
|
$16.6M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $16.6M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $686 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $166.5 0 USD |
+0.6
|
$177.18M 0 USD | $2.48K 0 USD | $0 0 USD | $0 0 USD | $177.18M 0 USD | 0 | -$0.3 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21 0 USD |
-2.33
|
$18.83M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $18.83M 0 USD | 0 | -$0.19 0 USD | |
| Smith & Nephew plc SN.L | $1,117 0 USD |
+3.19
|
$9.77B 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $9.77B 0 USD | 31.91 | $0.35 0 USD | |
| Creo Medical Group PLC CREO.L | $16 0 USD |
0
|
$66M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $66M 0 USD | 0 | -$0.08 0 USD | |
| Belluscura plc BELL.L | $0.8 0 USD |
0
|
$3.21M 0 USD | $606 0 USD | $0 0 USD | $0 0 USD | $3.21M 0 USD | 0 | -$0.1 0 USD | |
| Novacyt S.A. NCYT.L | $47.3 0 USD |
-1.46
|
$33.41M 0 USD | $4.15K 0 USD | $0 0 USD | $0 0 USD | $33.41M 0 USD | 0 | -$0.55 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
0
|
$6.5M 0 USD | $13.33K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | -$0.02 0 USD | |
| RUA Life Sciences plc RUA.L | $11.75 0 USD |
0
|
$7.29M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 11.75 | $0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}