국가: 영국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $129.65 — |
+0.06
|
$225B — | $1.68K — | $128.06 — | $130.14 — | $225B — | 44.25 | $2.93 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.64 23.66 USD |
-0.48
|
$21.7B 23.72B USD | $183.42K 200.5K USD | $21.57 23.58 USD | $21.8 23.83 USD | $21.7B 23.72B USD | 0 | -$2.09 -2.2 USD | |
| Sonova Holding AG 0QPY.IL | $249.8 284.22 USD |
+2.21
|
$15.3B 17.41B USD | $48.29K 54.95K USD | $242.5 275.91 USD | $250.3 284.79 USD | $15.3B 17.41B USD | 23.79 | $10.5 11.95 USD | |
| Ambu A/S 0MJF.IL | $117 17.15 USD |
+0.17
|
$33.84B 4.96B USD | $7.04K 1.03K USD | $113.7 16.67 USD | $117.9 17.29 USD | $33.84B 4.96B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $182.58 17.82 USD |
-0.03
|
$50.18B 4.9B USD | $148.17K 14.46K USD | $181.8 17.75 USD | $184 17.96 USD | $50.18B 4.9B USD | 23.05 | $7.92 0.77 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $2 — | $24.56 — | $24.59 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $229 33.58 USD |
-0.99
|
$57.22B 8.39B USD | $53.84K 7.89K USD | $227 33.28 USD | $231.2 33.9 USD | $57.22B 8.39B USD | 21.93 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $273.87 26.73 USD |
-1.17
|
$56.07B 5.47B USD | $2.76K 268.92 USD | $273 26.65 USD | $276 26.94 USD | $56.07B 5.47B USD | 137.62 | $1.99 0.19 USD | |
| GN Store Nord A/S 0K9P.IL | $99.34 14.56 USD |
-2.14
|
$16.13B 2.37B USD | $358 52.49 USD | $98.12 14.39 USD | $100.8 14.78 USD | $16.13B 2.37B USD | 28.96 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $146.8 14.33 USD |
-6.76
|
$21.15B 2.06B USD | $290.81K 28.39K USD | $144.65 14.12 USD | $149.9 14.63 USD | $21.15B 2.06B USD | 51.50 | $2.85 0.28 USD | |
| Eckert & Ziegler SE 0NZY.IL | $54.4 59.47 USD |
-0.09
|
$1.13B 1.24B USD | $1.22K 1.33K USD | $53.6 58.59 USD | $55.7 60.89 USD | $1.13B 1.24B USD | 44.22 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.8 66.46 USD |
+1.16
|
$923.09M 1.01B USD | $23 25.14 USD | $60.9 66.57 USD | $60.9 66.57 USD | $923.09M 1.01B USD | 27.88 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $169.8K 185.61K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $164.1 16.02 USD |
+0.92
|
$4.83B 471.36M USD | $534 52.13 USD | $164 16.01 USD | $164 16.01 USD | $4.83B 471.36M USD | 41.96 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.25 11.2 USD |
+2.66
|
$331.77M 362.67M USD | $7.3K 7.98K USD | $9.94 10.87 USD | $10.14 11.08 USD | $331.77M 362.67M USD | 0 | -$0.71 -0.7 USD | |
| EKF Diagnostics Holdings plc EKF.L | $20.5 0 USD |
-4.21
|
$92.57M 0 USD | $161.81K 0 USD | $20.5 0 USD | $21.4 0 USD | $92.57M 0 USD | 20.50 | $0.01 0 USD | |
| Polarean Imaging plc POLX.L | $1.08 0 USD |
0
|
$12.98M 0 USD | $1.7M 0 USD | $1.05 0 USD | $1.1 0 USD | $12.98M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.53 0 USD |
0
|
$4.9M 0 USD | $157.47K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.9M 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $212 0 USD |
+0.95
|
$225.39M 0 USD | $25.06K 0 USD | $206 0 USD | $212 0 USD | $225.39M 0 USD | 0 | -$0.29 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $17.25 0 USD |
+2.99
|
$15.47M 0 USD | $263.09K 0 USD | $16.5 0 USD | $17 0 USD | $15.47M 0 USD | 0 | -$0.14 0 USD | |
| Smith & Nephew plc SN.L | $1,004.5 0 USD |
+0.15
|
$8.79B 0 USD | $1.77M 0 USD | $999.8 0 USD | $1,010.5 0 USD | $8.79B 0 USD | 28.69 | $0.35 0 USD | |
| Creo Medical Group PLC CREO.L | $9.75 0 USD |
+2.09
|
$40.22M 0 USD | $2.62M 0 USD | $9.43 0 USD | $10 0 USD | $40.22M 0 USD | 0 | -$0.06 0 USD | |
| Belluscura plc BELL.L | $0.68 0 USD |
0
|
$2.71M 0 USD | $454.05K 0 USD | $0.67 0 USD | $0.6999 0 USD | $2.71M 0 USD | 0 | -$0.1 0 USD | |
| Novacyt S.A. NCYT.L | $40.1 0 USD |
-1.47
|
$28.5M 0 USD | $59.82K 0 USD | $38.19 0 USD | $40.4 0 USD | $28.5M 0 USD | 0 | -$0.52 0 USD | |
| MyHealthChecked PLC MHC.L | $14.5 0 USD |
0
|
$7.55M 0 USD | $12 0 USD | $14 0 USD | $14 0 USD | $7.55M 0 USD | 0 | -$0.02 0 USD | |
| RUA Life Sciences plc RUA.L | $11.75 0 USD |
-5.05
|
$7.29M 0 USD | $826.49K 0 USD | $11.5 0 USD | $13.85 0 USD | $7.29M 0 USD | 11.75 | $0.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}