국가: 대만 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $176.5 5.61 USD |
+2.02
|
$14.95B 475.17M USD | $101.99K 3.24K USD | $174 5.53 USD | $177.5 5.64 USD | $14.95B 475.17M USD | 14.08 | $12.53 0.4 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.4 2.68 USD |
-4.31
|
$13.79B 438.21M USD | $563.18K 17.9K USD | $84.2 2.68 USD | $85.8 2.73 USD | $13.79B 438.21M USD | 17.95 | $4.7 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $87.8 2.79 USD |
+1.74
|
$8.47B 269.05M USD | $141.56K 4.5K USD | $86.2 2.74 USD | $88.2 2.8 USD | $8.47B 269.05M USD | 18.52 | $4.74 0.15 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.5 1.8 USD |
0
|
$6.88B 218.65M USD | $114.28K 3.63K USD | $55.8 1.77 USD | $57 1.81 USD | $6.88B 218.65M USD | 0 | -$0.81 -0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.95 0.57 USD |
-0.28
|
$2.64B 83.88M USD | $129.24K 4.11K USD | $17.95 0.57 USD | $18.5 0.59 USD | $2.64B 83.88M USD | 28.04 | $0.64 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $18.7 0.59 USD |
-0.8
|
$1.92B 61.08M USD | $40.76K 1.3K USD | $18.6 0.59 USD | $18.8 0.6 USD | $1.92B 61.08M USD | 0 | -$2.88 -0.09 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $35.9 1.14 USD |
-1.51
|
$1.51B 47.91M USD | $26.06K 828.19 USD | $35.9 1.14 USD | $36.7 1.17 USD | $1.51B 47.91M USD | 0 | -$0.04 -0.001 USD | |
| Rossmax International Ltd. 4121.TWO | $14.55 0.46 USD |
0
|
$1.24B 39.5M USD | $67.36K 2.14K USD | $14.45 0.46 USD | $14.6 0.46 USD | $1.24B 39.5M USD | 0 | -$0.34 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.05 0.67 USD |
+0.24
|
$911.25M 28.96M USD | $118.23K 3.76K USD | $20.9 0.66 USD | $21.45 0.68 USD | $911.25M 28.96M USD | 0 | -$0.66 -0.02 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
0
|
$7.48B 237.82M USD | $1.1K 34.98 USD | $245 7.78 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
-0.35
|
$6.3B 200.18M USD | $20.48K 650.88 USD | $141.5 4.5 USD | $142.5 4.53 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Brighten Optix Corporation 6747.TWO | $135 4.29 USD |
+0.75
|
$3.67B 116.68M USD | $9.98K 317.15 USD | $135 4.29 USD | $136.5 4.34 USD | $3.67B 116.68M USD | 24.59 | $5.49 0.17 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.8 2.66 USD |
-0.12
|
$3.04B 96.66M USD | $7.66K 243.43 USD | $83.7 2.66 USD | $84 2.67 USD | $3.04B 96.66M USD | 14.85 | $5.64 0.18 USD | |
| Wellell Inc. 4106.TW | $21.45 0.68 USD |
-0.46
|
$2.16B 68.78M USD | $27.5K 873.88 USD | $21.45 0.68 USD | $21.5 0.68 USD | $2.16B 68.78M USD | 18.81 | $1.14 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.8 1.93 USD |
+1.5
|
$2.04B 64.88M USD | $88.11K 2.8K USD | $59.7 1.9 USD | $62.5 1.99 USD | $2.04B 64.88M USD | 28.54 | $2.13 0.07 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.1 1.05 USD |
+0.46
|
$1.75B 55.68M USD | $47K 1.49K USD | $32.3 1.03 USD | $33.3 1.06 USD | $1.75B 55.68M USD | 18.38 | $1.8 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $69 2.19 USD |
-2.68
|
$1.63B 51.75M USD | $2.56K 81.34 USD | $69 2.19 USD | $69.5 2.21 USD | $1.63B 51.75M USD | 16.04 | $4.3 0.14 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.7 0.56 USD |
0
|
$1.37B 43.56M USD | $18.12K 575.9 USD | $17.55 0.56 USD | $18.1 0.58 USD | $1.37B 43.56M USD | 1770.00 | $0.01 0.0003 USD | |
| AViTA Corporation 4735.TWO | $31.6 1 USD |
-0.32
|
$1.25B 39.56M USD | $50.05K 1.59K USD | $31 0.99 USD | $32 1.02 USD | $1.25B 39.56M USD | 19.62 | $1.61 0.05 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.45 0.9 USD |
+1.25
|
$1.11B 35.42M USD | $19K 603.73 USD | $28.1 0.89 USD | $28.45 0.9 USD | $1.11B 35.42M USD | 0 | -$1.62 -0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.24 0.29 USD |
-1.6
|
$957.72M 30.43M USD | $47.26K 1.5K USD | $9.1 0.29 USD | $9.38 0.3 USD | $957.72M 30.43M USD | 0 | -$0.59 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.45 0.43 USD |
-0.37
|
$851.83M 27.07M USD | $45.1K 1.43K USD | $13 0.41 USD | $13.45 0.43 USD | $851.83M 27.07M USD | 0 | -$0.88 -0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $29.75 0.95 USD |
-1.82
|
$717.21M 22.79M USD | $14K 444.85 USD | $28.6 0.91 USD | $29.75 0.95 USD | $717.21M 22.79M USD | 0 | -$1.71 -0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.65 0.4 USD |
-1.94
|
$599.71M 19.06M USD | $15.28K 485.56 USD | $12.65 0.4 USD | $12.65 0.4 USD | $599.71M 19.06M USD | 26.35 | $0.48 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.7 0.53 USD |
-0.6
|
$513.23M 16.31M USD | $34.03K 1.08K USD | $16 0.51 USD | $16.8 0.53 USD | $513.23M 16.31M USD | 0 | -$6.2 -0.1 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.3 0.65 USD |
+0.5
|
$483.14M 15.35M USD | $2K 63.55 USD | $20 0.64 USD | $20.3 0.65 USD | $483.14M 15.35M USD | 27.80 | $0.73 0.02 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $30.8 0.98 USD |
-0.65
|
$414.91M 13.18M USD | $2.01K 63.9 USD | $30 0.95 USD | $30.8 0.98 USD | $414.91M 13.18M USD | 49.67 | $0.62 0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.36 0.17 USD |
0
|
$164.14M 5.22M USD | $7.77K 246.99 USD | $5.11 0.16 USD | $5.36 0.17 USD | $164.14M 5.22M USD | 0 | -$2.2 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}