국가: 대만 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$8.69B 276.1M USD | NT$106.76K 3.39K USD | NT$89.80 2.85 USD | NT$90.70 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.45 0.75 USD |
-1.26
|
NT$2.41B 76.61M USD | NT$117.00K 3.72K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$2.41B 76.61M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$2.11B 67.04M USD | NT$230.18K 7.31K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$2.11B 67.04M USD | 26.22 | NT$0.57 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$1.10B 34.84M USD | NT$137.21K 4.36K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$946.95M 30.09M USD | NT$59.66K 1.9K USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$946.95M 30.09M USD | 0 | -NT$3.18 -0.1 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.35 0.23 USD |
+4.85
|
NT$761.82M 24.21M USD | NT$159.97K 5.08K USD | NT$6.88 0.22 USD | NT$7.35 0.23 USD | NT$761.82M 24.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.04 0.22 USD |
0
|
NT$292.34M 9.29M USD | NT$27.88K 885.89 USD | NT$6.70 0.21 USD | NT$7.04 0.22 USD | NT$292.34M 9.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$2.21K 70.22 USD | NT$165.00 5.24 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$5.79B 183.91M USD | NT$38.15K 1.21K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$2.34B 74.39M USD | NT$148.90K 4.73K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.03B 64.45M USD | NT$22.99K 730.48 USD | NT$50.80 1.61 USD | NT$51.10 1.62 USD | NT$2.03B 64.45M USD | 13.40 | NT$3.79 0.12 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.45 1.16 USD |
-2.54
|
NT$1.53B 48.64M USD | NT$92.27K 2.93K USD | NT$36.45 1.16 USD | NT$37.40 1.19 USD | NT$1.53B 48.64M USD | 26.03 | NT$1.40 0.04 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.38B 43.9M USD | NT$36.10K 1.15K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.9M USD | 19.09 | NT$1.21 0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.05 0.95 USD |
-0.99
|
NT$1.19B 37.71M USD | NT$56.43K 1.79K USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$1.19B 37.71M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
-1.14
|
NT$1.17B 37.07M USD | NT$41.02K 1.3K USD | NT$30.25 0.96 USD | NT$30.65 0.97 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$967.84M 30.75M USD | NT$12.15K 385.97 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$967.84M 30.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.50 1.19 USD |
-1.32
|
NT$904.05M 28.73M USD | NT$31.10K 988.21 USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$904.05M 28.73M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$795.23M 25.27M USD | NT$108.08K 3.43K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$668.16M 21.23M USD | NT$26.10K 829.4 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$549.93M 17.47M USD | NT$87.06K 2.77K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$549.93M 17.47M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$407.37M 12.94M USD | NT$50.14K 1.59K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$11.00 0.35 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.90 0.44 USD |
+3.73
|
NT$330.82M 10.51M USD | NT$43.04K 1.37K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$330.82M 10.51M USD | 0 | -NT$0.33 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}