국가: 대만 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $207 6.58 USD |
+0.24
|
$17.54B 557.28M USD | $61.07K 1.94K USD | $205 6.51 USD | $208 6.61 USD | $17.54B 557.28M USD | 15.65 | $13.22 0.42 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.7 2.72 USD |
-0.12
|
$14B 444.96M USD | $55.74K 1.77K USD | $85.5 2.72 USD | $86.2 2.74 USD | $14B 444.96M USD | 18.00 | $4.76 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $108 3.43 USD |
-1.37
|
$10.42B 330.94M USD | $405.74K 12.89K USD | $108 3.43 USD | $110.5 3.51 USD | $10.42B 330.94M USD | 18.81 | $5.74 0.18 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59.7 1.9 USD |
+2.93
|
$7.27B 231.04M USD | $176.8K 5.62K USD | $57.8 1.84 USD | $61.6 1.96 USD | $7.27B 231.04M USD | 0 | -$0.41 -0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.7 0.56 USD |
+1.43
|
$2.6B 82.71M USD | $200.69K 6.38K USD | $17.15 0.54 USD | $18 0.57 USD | $2.6B 82.71M USD | 31.05 | $0.57 0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.6 1.19 USD |
0
|
$1.58B 50.18M USD | $14.03K 445.9 USD | $37.4 1.19 USD | $37.9 1.2 USD | $1.58B 50.18M USD | 48.83 | $0.77 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $16.6 0.53 USD |
0
|
$1.42B 45.06M USD | $100.15K 3.18K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.42B 45.06M USD | 0 | -$0.5 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.85 0.73 USD |
-0.65
|
$989.18M 31.43M USD | $688.27K 21.87K USD | $22.7 0.72 USD | $23.3 0.74 USD | $989.18M 31.43M USD | 0 | -$0.85 -0.02 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
+1.5
|
$8.25B 262.09M USD | $4.21K 133.62 USD | $270 8.58 USD | $271 8.61 USD | $8.25B 262.09M USD | 113.92 | $2.37 0.08 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
+0.35
|
$6.37B 202.3M USD | $11.78K 374.41 USD | $142 4.51 USD | $143 4.54 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Brighten Optix Corporation 6747.TWO | $175 5.56 USD |
+9.72
|
$4.76B 151.25M USD | $69.49K 2.21K USD | $175 5.56 USD | $175 5.56 USD | $4.76B 151.25M USD | 34.31 | $5.1 0.16 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $81.5 2.59 USD |
-0.61
|
$2.96B 94.01M USD | $13.38K 425.09 USD | $81.3 2.58 USD | $81.5 2.59 USD | $2.96B 94.01M USD | 14.95 | $5.45 0.17 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
-0.88
|
$2.28B 72.31M USD | $64.88K 2.06K USD | $22.4 0.71 USD | $22.7 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $21.25 0.68 USD |
-1.16
|
$2.18B 69.4M USD | $51.24K 1.63K USD | $21.2 0.67 USD | $21.6 0.69 USD | $2.18B 69.4M USD | 0 | -$2.46 -0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $63.9 2.03 USD |
+0.63
|
$2.15B 68.19M USD | $46.52K 1.48K USD | $63 2 USD | $64.8 2.06 USD | $2.15B 68.19M USD | 28.52 | $2.24 0.07 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.7 0.98 USD |
-0.32
|
$1.63B 51.64M USD | $26.07K 828.48 USD | $30.7 0.98 USD | $31.05 0.99 USD | $1.63B 51.64M USD | 17.74 | $1.73 0.05 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| AViTA Corporation 4735.TWO | $37.25 1.18 USD |
+0.13
|
$1.47B 46.64M USD | $56.24K 1.79K USD | $36.7 1.17 USD | $37.25 1.18 USD | $1.47B 46.64M USD | 18.17 | $2.05 0.07 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
+0.57
|
$1.36B 43.19M USD | $2K 63.55 USD | $17.5 0.56 USD | $17.55 0.56 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.95 0.38 USD |
-0.42
|
$1.24B 39.36M USD | $24.61K 781.86 USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.24B 39.36M USD | 0 | -$0.59 -0.01 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $31.3 0.99 USD |
-1.11
|
$1.23B 38.97M USD | $8.02K 254.74 USD | $31.3 0.99 USD | $31.65 1.01 USD | $1.23B 38.97M USD | 0 | -$1.62 -0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.7 0.47 USD |
+1.03
|
$930.99M 29.58M USD | $27.13K 862 USD | $14.5 0.46 USD | $14.8 0.47 USD | $930.99M 29.58M USD | 0 | -$0.85 -0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $36.2 1.15 USD |
-0.82
|
$872.71M 27.73M USD | $36.45K 1.16K USD | $35 1.11 USD | $37.2 1.18 USD | $872.71M 27.73M USD | 0 | -$1.26 -0.04 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
-2.26
|
$718.23M 22.82M USD | $17.04K 541.36 USD | $15.15 0.48 USD | $15.5 0.49 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.75 0.56 USD |
+3.2
|
$545.5M 17.33M USD | $36.17K 1.15K USD | $16.9 0.54 USD | $17.75 0.56 USD | $545.5M 17.33M USD | 0 | -$6.2 -0.1 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.15 1.21 USD |
+0.39
|
$513.92M 16.33M USD | $6.02K 191.32 USD | $37.1 1.18 USD | $38.75 1.23 USD | $513.92M 16.33M USD | 61.53 | $0.62 0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.4 0.62 USD |
-1.02
|
$461.72M 14.67M USD | $3K 95.33 USD | $19.3 0.61 USD | $19.4 0.62 USD | $461.72M 14.67M USD | 69.28 | $0.28 0.008 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.28 0.2 USD |
-6.55
|
$192.31M 6.11M USD | $22.29K 708.27 USD | $6.28 0.2 USD | $6.72 0.21 USD | $192.31M 6.11M USD | 0 | -$2.05 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}