국가: 대만 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Orthopedic Corporation 4129.TWO | NT$130.50 4.15 USD |
+0.77
|
NT$12.58B 399.89M USD | NT$273.76K 8.7K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$12.58B 399.89M USD | 25.84 | NT$5.05 0.16 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$139.50 4.43 USD |
-0.36
|
NT$11.82B 375.56M USD | NT$315.44K 10.02K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$11.82B 375.56M USD | 13.59 | NT$10.26 0.33 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$38.00 1.21 USD |
+0.53
|
NT$4.74B 150.56M USD | NT$118.02K 3.75K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$4.74B 150.56M USD | 0 | -NT$0.61 -0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.10 2.13 USD |
-0.59
|
NT$2.65B 84.2M USD | NT$178.88K 5.68K USD | NT$66.20 2.1 USD | NT$68.60 2.18 USD | NT$2.65B 84.2M USD | 79.88 | NT$0.84 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$56.50 1.8 USD |
-6.92
|
NT$2.37B 75.4M USD | NT$871.65K 27.7K USD | NT$55.00 1.75 USD | NT$61.00 1.94 USD | NT$2.37B 75.4M USD | 88.28 | NT$0.64 0.02 USD | |
| Applied BioCode Corporation 6598.TW | NT$22.70 0.72 USD |
0
|
NT$2.33B 74.15M USD | NT$36.05K 1.15K USD | NT$22.70 0.72 USD | NT$22.80 0.72 USD | NT$2.33B 74.15M USD | 0 | -NT$2.48 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$14.00 0.44 USD |
+0.36
|
NT$2.03B 64.53M USD | NT$144.54K 4.59K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$2.03B 64.53M USD | 0 | -NT$0.30 -0.009 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.10 0.83 USD |
+0.38
|
NT$1.38B 43.89M USD | NT$59.04K 1.88K USD | NT$25.90 0.82 USD | NT$26.30 0.84 USD | NT$1.38B 43.89M USD | 23.72 | NT$1.10 0.03 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$85.40 2.71 USD |
+0.23
|
NT$14.65B 465.57M USD | NT$61.97K 1.97K USD | NT$85.20 2.71 USD | NT$85.60 2.72 USD | NT$14.65B 465.57M USD | 18.56 | NT$4.60 0.15 USD | |
| Delta Asia International Corporation 6762.TWO | NT$200.00 6.36 USD |
+3.63
|
NT$7.03B 223.52M USD | NT$4.15K 131.9 USD | NT$197.00 6.26 USD | NT$200.00 6.36 USD | NT$7.03B 223.52M USD | 118.34 | NT$1.69 0.05 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
+0.36
|
NT$6.12B 194.52M USD | NT$8.51K 270.28 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 18.13 | NT$7.58 0.24 USD | |
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
+0.25
|
NT$5.41B 171.99M USD | NT$8.57K 272.41 USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 88.05 | NT$2.26 0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$67.20 2.14 USD |
0
|
NT$2.68B 85.26M USD | NT$1.64K 52.14 USD | NT$67.20 2.14 USD | NT$67.20 2.14 USD | NT$2.68B 85.26M USD | 14.35 | NT$4.68 0.15 USD | |
| Wellell Inc. 4106.TW | NT$21.20 0.67 USD |
+0.71
|
NT$2.14B 67.98M USD | NT$28.65K 910.23 USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$2.14B 67.98M USD | 21.85 | NT$0.97 0.03 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
+0.98
|
NT$1.27B 40.46M USD | NT$274.58K 8.72K USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.40 0.52 USD |
+0.92
|
NT$1.27B 40.36M USD | NT$130.30K 4.14K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$1.27B 40.36M USD | 0 | -NT$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$32.30 1.03 USD |
-0.46
|
NT$1.24B 39.52M USD | NT$7.05K 224.08 USD | NT$32.10 1.02 USD | NT$32.45 1.03 USD | NT$1.24B 39.52M USD | 16.64 | NT$1.94 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.30 0.9 USD |
-0.7
|
NT$1.11B 35.24M USD | NT$5.00K 158.88 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$1.11B 35.24M USD | 0 | -NT$0.88 -0.02 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.95 0.51 USD |
+1.92
|
NT$1.01B 32.1M USD | NT$32.10K 1.02K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.01B 32.1M USD | 0 | -NT$0.89 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.28 0.29 USD |
-1.17
|
NT$961.86M 30.56M USD | NT$9.31K 295.73 USD | NT$9.02 0.29 USD | NT$9.43 0.3 USD | NT$961.86M 30.56M USD | 0 | -NT$0.60 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.25 1.15 USD |
-2.03
|
NT$873.92M 27.77M USD | NT$3.00K 95.33 USD | NT$36.25 1.15 USD | NT$38.60 1.23 USD | NT$873.92M 27.77M USD | 0 | -NT$1.47 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.20 0.58 USD |
-0.82
|
NT$866.66M 27.54M USD | NT$94.09K 2.99K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$866.66M 27.54M USD | 0 | -NT$1.14 -0.03 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.10 0.38 USD |
-0.41
|
NT$573.63M 18.23M USD | NT$32.10K 1.02K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$573.63M 18.23M USD | 0 | -NT$0.33 -0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.90 1.27 USD |
+1.79
|
NT$537.49M 17.08M USD | NT$51.00 1.62 USD | NT$39.00 1.24 USD | NT$39.90 1.27 USD | NT$537.49M 17.08M USD | 53.91 | NT$0.74 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.35 0.49 USD |
0
|
NT$461.48M 14.66M USD | NT$2.00K 63.68 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$461.48M 14.66M USD | 0 | -NT$6.59 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$17.95 0.57 USD |
0
|
NT$427.21M 13.57M USD | NT$2.17K 68.79 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$427.21M 13.57M USD | 0 | -NT$0.59 -0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$7.15 0.23 USD |
+0.85
|
NT$290.46M 9.23M USD | NT$9.03K 286.8 USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$290.46M 9.23M USD | 0 | -NT$1.47 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}