국가: 대만 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$150.50 4.78 USD |
-1.31
|
NT$12.75B 405.17M USD | NT$136.60K 4.34K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$12.75B 405.17M USD | 12.96 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$123.00 3.91 USD |
+1.23
|
NT$11.86B 376.91M USD | NT$160.65K 5.1K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$11.86B 376.91M USD | 21.76 | NT$5.65 0.18 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.80 1.07 USD |
-3.29
|
NT$4.21B 133.92M USD | NT$82.46K 2.62K USD | NT$33.80 1.07 USD | NT$35.30 1.12 USD | NT$4.21B 133.92M USD | 0 | -NT$0.52 -0.01 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$69.80 2.22 USD |
+0.58
|
NT$2.76B 87.59M USD | NT$475.37K 15.1K USD | NT$68.10 2.16 USD | NT$70.30 2.23 USD | NT$2.76B 87.59M USD | 80.22 | NT$0.87 0.03 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.75 0.69 USD |
-1.58
|
NT$2.24B 71.05M USD | NT$29.31K 931.46 USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$2.24B 71.05M USD | 0 | -NT$2.01 -0.06 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$52.30 1.66 USD |
+2.15
|
NT$2.20B 69.8M USD | NT$110.65K 3.52K USD | NT$50.20 1.6 USD | NT$52.40 1.67 USD | NT$2.20B 69.8M USD | 38.74 | NT$1.35 0.04 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.16B 68.66M USD | NT$76.43K 2.43K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.55 0.78 USD |
-1.21
|
NT$1.90B 60.42M USD | NT$551.62K 17.53K USD | NT$24.50 0.78 USD | NT$25.75 0.82 USD | NT$1.90B 60.42M USD | 0 | -NT$1.03 -0.03 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.70 0.82 USD |
-2.65
|
NT$1.54B 48.84M USD | NT$211.16K 6.71K USD | NT$25.70 0.82 USD | NT$26.60 0.85 USD | NT$1.54B 48.84M USD | 20.56 | NT$1.25 0.04 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
-0.73
|
NT$13.98B 444.31M USD | NT$163.30K 5.19K USD | NT$81.50 2.59 USD | NT$82.30 2.62 USD | NT$13.98B 444.31M USD | 17.41 | NT$4.68 0.15 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$340.00 10.8 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$3.14K 99.81 USD | NT$137.00 4.35 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.00 2.03 USD |
+0.63
|
NT$2.56B 81.2M USD | NT$11.55K 366.85 USD | NT$63.50 2.02 USD | NT$64.00 2.03 USD | NT$2.56B 81.2M USD | 14.64 | NT$4.37 0.14 USD | ||
| Wellell Inc. 4106.TW | NT$22.00 0.7 USD |
+0.23
|
NT$2.22B 70.54M USD | NT$78.06K 2.48K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.22B 70.54M USD | 16.05 | NT$1.37 0.04 USD | ||
| AViTA Corporation 4735.TWO | NT$34.30 1.09 USD |
+1.18
|
NT$1.32B 41.97M USD | NT$72.57K 2.31K USD | NT$34.05 1.08 USD | NT$34.90 1.11 USD | NT$1.32B 41.97M USD | 14.78 | NT$2.32 0.07 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$1.27B 40.49M USD | NT$82.52K 2.62K USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$1.27B 40.49M USD | 0 | -NT$0.42 -0.01 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.75 0.91 USD |
+0.17
|
NT$1.13B 35.8M USD | NT$1.00K 31.78 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$1.13B 35.8M USD | 0 | -NT$0.45 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$978.49M 31.09M USD | NT$30.23K 960.41 USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$978.49M 31.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.05 0.29 USD |
+0.56
|
NT$938.02M 29.81M USD | NT$2.02K 64.06 USD | NT$8.93 0.28 USD | NT$9.08 0.29 USD | NT$938.02M 29.81M USD | 0 | -NT$0.62 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.80 1.23 USD |
-0.26
|
NT$935.39M 29.72M USD | NT$1.01K 32.16 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$935.39M 29.72M USD | 0 | -NT$1.40 -0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.05 0.57 USD |
+0.84
|
NT$859.52M 27.31M USD | NT$55.38K 1.76K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$859.52M 27.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.30 0.36 USD |
-0.44
|
NT$535.71M 17.02M USD | NT$20.19K 641.38 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$535.71M 17.02M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$1.00 0.03 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.00 0.48 USD |
-4.76
|
NT$450.96M 14.33M USD | NT$41.78K 1.33K USD | NT$14.40 0.46 USD | NT$15.75 0.5 USD | NT$450.96M 14.33M USD | 0 | -NT$6.59 -0.2 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.05 0.54 USD |
-2.01
|
NT$405.79M 12.89M USD | NT$9.00K 286.01 USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$405.79M 12.89M USD | 0 | -NT$0.59 -0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.40 0.2 USD |
0
|
NT$259.99M 8.26M USD | NT$32.14K 1.02K USD | NT$6.09 0.19 USD | NT$6.41 0.2 USD | NT$259.99M 8.26M USD | 0 | -NT$1.51 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}