국가: 대만 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $204.5 6.5 USD |
+0.74
|
$17.33B 550.55M USD | $96.85K 3.08K USD | $199.5 6.34 USD | $205.5 6.53 USD | $17.33B 550.55M USD | 16.30 | $12.54 0.4 USD | |
| United Orthopedic Corporation 4129.TWO | $91.7 2.91 USD |
+1.33
|
$8.84B 281M USD | $179.99K 5.72K USD | $90.1 2.86 USD | $91.8 2.92 USD | $8.84B 281M USD | 19.34 | $4.74 0.15 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $66.6 2.12 USD |
-1.33
|
$8.11B 257.74M USD | $209.81K 6.67K USD | $66 2.1 USD | $67.5 2.14 USD | $8.11B 257.74M USD | 0 | -$0.81 -0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $19 0.6 USD |
-0.26
|
$2.79B 88.78M USD | $163.87K 5.21K USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.79B 88.78M USD | 29.68 | $0.64 0.02 USD | |
| Wellell Inc. 4106.TW | $24.9 0.79 USD |
+2.05
|
$2.51B 79.84M USD | $47.99K 1.52K USD | $24.35 0.77 USD | $24.9 0.79 USD | $2.51B 79.84M USD | 21.84 | $1.14 0.04 USD | |
| Applied BioCode Corporation 6598.TW | $21.15 0.67 USD |
+1.44
|
$2.17B 69.08M USD | $57.64K 1.83K USD | $20.8 0.66 USD | $21.3 0.68 USD | $2.17B 69.08M USD | 0 | -$2.88 -0.09 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $40.6 1.29 USD |
-0.25
|
$1.71B 54.18M USD | $112.11K 3.56K USD | $40.1 1.27 USD | $41.25 1.31 USD | $1.71B 54.18M USD | 0 | -$0.04 -0.001 USD | |
| Rossmax International Ltd. 4121.TWO | $15.85 0.5 USD |
+1.28
|
$1.35B 43.03M USD | $54.45K 1.73K USD | $15.65 0.5 USD | $15.95 0.51 USD | $1.35B 43.03M USD | 0 | -$0.34 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.5 0.68 USD |
+1.42
|
$930.73M 29.57M USD | $148.38K 4.71K USD | $21 0.67 USD | $21.6 0.69 USD | $930.73M 29.57M USD | 0 | -$0.66 -0.02 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.3 2.81 USD |
+0.23
|
$14.43B 458.46M USD | $106.56K 3.39K USD | $87.8 2.79 USD | $88.3 2.81 USD | $14.43B 458.46M USD | 18.78 | $4.7 0.15 USD | |
| Delta Asia International Corporation 6762.TWO | $250 7.94 USD |
0
|
$7.64B 242.68M USD | $10 0.32 USD | $250 7.94 USD | $262 8.33 USD | $7.64B 242.68M USD | 132.97 | $1.88 0.06 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
+0.35
|
$6.3B 200.18M USD | $20.86K 662.86 USD | $141 4.48 USD | $142.5 4.53 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Brighten Optix Corporation 6747.TWO | $146 4.64 USD |
+2.82
|
$3.97B 126.19M USD | $2.66K 84.36 USD | $146 4.64 USD | $146 4.64 USD | $3.97B 126.19M USD | 26.59 | $5.49 0.17 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $91.6 2.91 USD |
-0.22
|
$3.33B 105.66M USD | $12.19K 387.34 USD | $91.3 2.9 USD | $91.9 2.92 USD | $3.33B 105.66M USD | 16.24 | $5.64 0.18 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61 1.94 USD |
-1.77
|
$2.05B 65.09M USD | $57.22K 1.82K USD | $59.7 1.9 USD | $61.8 1.96 USD | $2.05B 65.09M USD | 28.63 | $2.13 0.07 USD | |
| Bioptik Technology Incorporation 4161.TWO | $34.5 1.1 USD |
-0.86
|
$1.83B 58.04M USD | $49.45K 1.57K USD | $34.05 1.08 USD | $34.8 1.11 USD | $1.83B 58.04M USD | 19.16 | $1.8 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $68.8 2.19 USD |
+0.73
|
$1.62B 51.6M USD | $27.37K 869.78 USD | $68 2.16 USD | $69.3 2.2 USD | $1.62B 51.6M USD | 22.05 | $3.12 0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $19.55 0.62 USD |
-0.26
|
$1.51B 48.11M USD | $55.01K 1.75K USD | $19.1 0.61 USD | $19.6 0.62 USD | $1.51B 48.11M USD | 1955.00 | $0.01 0.0003 USD | |
| AViTA Corporation 4735.TWO | $36.25 1.15 USD |
-1.23
|
$1.43B 45.39M USD | $92.42K 2.94K USD | $35.95 1.14 USD | $36.95 1.17 USD | $1.43B 45.39M USD | 22.51 | $1.61 0.05 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.35 1.03 USD |
+1.09
|
$1.27B 40.28M USD | $10.13K 321.88 USD | $32.25 1.02 USD | $32.6 1.04 USD | $1.27B 40.28M USD | 0 | -$1.62 -0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.75 0.34 USD |
-1.83
|
$1.11B 35.4M USD | $47.8K 1.52K USD | $10.6 0.34 USD | $11.05 0.35 USD | $1.11B 35.4M USD | 0 | -$0.66 -0.02 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.8 0.53 USD |
+1.51
|
$1.06B 33.81M USD | $61.7K 1.96K USD | $16.4 0.52 USD | $17 0.54 USD | $1.06B 33.81M USD | 0 | -$0.88 -0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.2 0.99 USD |
0
|
$752.17M 23.9M USD | $10K 317.75 USD | $29.25 0.93 USD | $31.2 0.99 USD | $752.17M 23.9M USD | 0 | -$1.71 -0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.65 0.5 USD |
+0.32
|
$741.93M 23.58M USD | $48.19K 1.53K USD | $15.55 0.49 USD | $15.65 0.5 USD | $741.93M 23.58M USD | 32.60 | $0.48 0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $19.5 0.62 USD |
+2.63
|
$599.28M 19.04M USD | $45.01K 1.43K USD | $19 0.6 USD | $20.85 0.66 USD | $599.28M 19.04M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $23.1 0.73 USD |
0
|
$549.78M 17.47M USD | $1 0.03 USD | $22.35 0.71 USD | $23.4 0.74 USD | $549.78M 17.47M USD | 31.64 | $0.73 0.02 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $34.35 1.09 USD |
0
|
$462.73M 14.7M USD | $1 0.03 USD | $34.35 1.09 USD | $34.35 1.09 USD | $462.73M 14.7M USD | 28.38 | $1.21 0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.19 0.2 USD |
+1.48
|
$189.56M 6.02M USD | $11.21K 356.17 USD | $5.89 0.19 USD | $6.2 0.2 USD | $189.56M 6.02M USD | 0 | -$2.2 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}