국가: 대만 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$144.50 4.59 USD |
+2.48
|
NT$12.24B 389.02M USD | NT$129.19K 4.1K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$12.24B 389.02M USD | 12.45 | NT$11.60 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$114.00 3.62 USD |
-3.8
|
NT$10.99B 349.33M USD | NT$525.57K 16.7K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$10.99B 349.33M USD | 20.17 | NT$5.65 0.18 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.70 1.07 USD |
+0.15
|
NT$4.20B 133.52M USD | NT$49.15K 1.56K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$4.20B 133.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.80 2.12 USD |
+3.25
|
NT$2.64B 83.83M USD | NT$74.71K 2.37K USD | NT$62.80 2 USD | NT$66.90 2.13 USD | NT$2.64B 83.83M USD | 76.78 | NT$0.87 0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$26.65 0.85 USD |
+5.96
|
NT$2.06B 65.59M USD | NT$817.60K 25.98K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$2.06B 65.59M USD | 0 | -NT$1.03 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.80 1.52 USD |
+0.42
|
NT$2.01B 63.79M USD | NT$17.10K 543.2 USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$2.01B 63.79M USD | 35.40 | NT$1.35 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.55 0.81 USD |
+0.2
|
NT$1.53B 48.56M USD | NT$74.94K 2.38K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$1.53B 48.56M USD | 20.43 | NT$1.25 0.04 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$1.24B 39.44M USD | NT$778.93K 24.75K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$1.24B 39.44M USD | 0 | -NT$0.42 -0.01 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
+0.37
|
NT$14.02B 445.4M USD | NT$55.94K 1.78K USD | NT$81.40 2.59 USD | NT$81.90 2.6 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$190.00 6.04 USD |
0
|
NT$6.68B 212.34M USD | NT$3.53K 112.13 USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$6.68B 212.34M USD | 112.42 | NT$1.69 0.05 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$2.22K 70.45 USD | NT$137.00 4.35 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.80 2 USD |
0
|
NT$2.51B 79.68M USD | NT$13.09K 415.97 USD | NT$62.70 1.99 USD | NT$63.00 2 USD | NT$2.51B 79.68M USD | 14.40 | NT$4.36 0.14 USD | ||
| Wellell Inc. 4106.TW | NT$22.15 0.7 USD |
+0.45
|
NT$2.24B 71.02M USD | NT$40.42K 1.28K USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$2.24B 71.02M USD | 16.16 | NT$1.37 0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.50 0.68 USD |
+1.18
|
NT$2.21B 70.23M USD | NT$21.01K 667.69 USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$2.21B 70.23M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
0
|
NT$2.16B 68.66M USD | NT$41.54K 1.32K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$32.00 1.02 USD |
-0.47
|
NT$1.23B 39.15M USD | NT$14.61K 464.08 USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$1.23B 39.15M USD | 13.79 | NT$2.32 0.07 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.15 0.89 USD |
-0.88
|
NT$1.10B 35.05M USD | NT$15.01K 476.82 USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$1.10B 35.05M USD | 0 | -NT$0.45 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.00 0.48 USD |
+1.69
|
NT$949.99M 30.19M USD | NT$32.06K 1.02K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$949.99M 30.19M USD | 0 | -NT$0.76 -0.02 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.50 1.19 USD |
+1.35
|
NT$904.05M 28.73M USD | NT$2.18K 69.27 USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$904.05M 28.73M USD | 0 | -NT$1.40 -0.04 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.45 0.27 USD |
-1.86
|
NT$875.83M 27.83M USD | NT$8.11K 257.6 USD | NT$8.37 0.27 USD | NT$8.61 0.27 USD | NT$875.83M 27.83M USD | 0 | -NT$0.62 -0.01 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.95 0.57 USD |
+0.28
|
NT$854.76M 27.16M USD | NT$35.24K 1.12K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$854.76M 27.16M USD | 0 | -NT$1.21 -0.03 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.35 0.36 USD |
-0.44
|
NT$538.08M 17.1M USD | NT$10.10K 320.96 USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$538.08M 17.1M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.05 1.24 USD |
0
|
NT$526.04M 16.72M USD | NT$1.00 0.03 USD | NT$39.05 1.24 USD | NT$39.05 1.24 USD | NT$526.04M 16.72M USD | 52.77 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.20 0.51 USD |
-0.31
|
NT$487.04M 15.48M USD | NT$3.54K 112.48 USD | NT$15.45 0.49 USD | NT$16.25 0.52 USD | NT$487.04M 15.48M USD | 0 | -NT$6.59 -0.2 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.05 0.54 USD |
+1.19
|
NT$405.79M 12.89M USD | NT$8.00K 254.2 USD | NT$17.00 0.54 USD | NT$17.05 0.54 USD | NT$405.79M 12.89M USD | 0 | -NT$0.59 -0.01 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.14 0.2 USD |
-0.97
|
NT$249.43M 7.93M USD | NT$2.01K 63.93 USD | NT$6.14 0.2 USD | NT$6.19 0.2 USD | NT$249.43M 7.93M USD | 0 | -NT$1.51 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}