국가: 스웨덴 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $316 30.85 USD |
-0.5
|
$60.88B 5.94B USD | $1.4K 136.85 USD | $313.8 30.63 USD | $317.6 31 USD | $60.88B 5.94B USD | 108.21 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $182.55 17.82 USD |
-0.73
|
$49.72B 4.85B USD | $74.13K 7.24K USD | $182.2 17.78 USD | $183.6 17.92 USD | $49.72B 4.85B USD | 33.61 | $5.43 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $138.4 13.51 USD |
-0.86
|
$18.75B 1.83B USD | $4.35K 424.61 USD | $138 13.47 USD | $139.5 13.62 USD | $18.75B 1.83B USD | 37.71 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $268.6 26.22 USD |
-3.03
|
$8.46B 825.88M USD | $30.03K 2.93K USD | $266.2 25.98 USD | $276 26.94 USD | $8.46B 825.88M USD | 62.17 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.04 3.42 USD |
-0.68
|
$2.47B 241.39M USD | $12.18K 1.19K USD | $35.1 3.43 USD | $35.68 3.48 USD | $2.47B 241.39M USD | 0 | -$4.34 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $76 7.42 USD |
-1.55
|
$1.77B 172.65M USD | $17.15K 1.67K USD | $75 7.32 USD | $77 7.52 USD | $1.77B 172.65M USD | 67.25 | $1.13 0.11 USD | |
| OssDsign AB (publ) OSSD.ST | $12.86 1.26 USD |
+1.1
|
$1.41B 137.46M USD | $231.86K 22.63K USD | $12.6 1.23 USD | $12.98 1.27 USD | $1.41B 137.46M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.28 1 USD |
+0.78
|
$1.04B 101.24M USD | $13.57K 1.32K USD | $10.2 1 USD | $10.36 1.01 USD | $1.04B 101.24M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.08 0.5 USD |
+3.99
|
$676.73M 66.06M USD | $176.54K 17.23K USD | $4.89 0.48 USD | $5.12 0.5 USD | $676.73M 66.06M USD | 0 | -$1.01 -0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
+0.2
|
$323.41M 31.57M USD | $3.69M 360.53K USD | $0.05 0.0049 USD | $0.05 0.0050 USD | $323.41M 31.57M USD | 0.25 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $25.72K 2.51K USD | $8.16 0.8 USD | $8.16 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
+0.19
|
$293.75M 28.67M USD | $244.09K 23.83K USD | $0.25 0.02 USD | $0.27 0.03 USD | $293.75M 28.67M USD | 0 | -$0.06 -0.005 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $17 1.66 USD | $2.12 0.21 USD | $2.12 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+0.26
|
$130.24M 12.71M USD | $168.85K 16.48K USD | $0.38 0.04 USD | $0.4 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+6.88
|
$84.07M 8.21M USD | $134 13.08 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.07M 8.21M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.34 0.03 USD |
+2.75
|
$76.73M 7.49M USD | $106.66K 10.41K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $76.73M 7.49M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.76 0.27 USD |
+0.36
|
$70.84M 6.91M USD | $6.55K 639.75 USD | $2.76 0.27 USD | $2.98 0.29 USD | $70.84M 6.91M USD | 0 | -$3.11 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0094 USD |
-1.92
|
$69.05M 6.74M USD | $365.32K 35.66K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $69.05M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.76 0.17 USD |
+3.24
|
$41.14M 4.02M USD | $14.11K 1.38K USD | $1.76 0.17 USD | $1.76 0.17 USD | $41.14M 4.02M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.87 0.28 USD |
+0.35
|
$35.83M 3.5M USD | $38.61K 3.77K USD | $2.72 0.27 USD | $2.88 0.28 USD | $35.83M 3.5M USD | 0 | -$0.76 -0.07 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $187.8 18.33 USD |
-0.21
|
$4.48B 437.24M USD | $1.76K 171.31 USD | $187 18.25 USD | $188.2 18.37 USD | $4.48B 437.24M USD | 29.43 | $6.38 0.62 USD | |
| Stille AB STIL.ST | $200 19.52 USD |
-1.48
|
$1.8B 175.42M USD | $470 45.88 USD | $200 19.52 USD | $203 19.82 USD | $1.8B 175.42M USD | 29.67 | $6.74 0.66 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.45 3.46 USD |
+0.14
|
$1.18B 114.72M USD | $10 0.98 USD | $35.45 3.46 USD | $35.45 3.46 USD | $1.18B 114.72M USD | 36.92 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.2 2.85 USD |
+2.46
|
$1.07B 104.44M USD | $3.53K 344.47 USD | $28.4 2.77 USD | $29.4 2.87 USD | $1.07B 104.44M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.55 2.01 USD |
-2.14
|
$448.86M 43.81M USD | $14.97K 1.46K USD | $20.5 2 USD | $21 2.05 USD | $448.86M 43.81M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15.5 1.51 USD |
-0.64
|
$396.32M 38.69M USD | $1.56K 152.08 USD | $15.5 1.51 USD | $16.05 1.57 USD | $396.32M 38.69M USD | 0 | -$0.84 -0.08 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.4 0.92 USD |
-1.47
|
$124.72M 12.17M USD | $634 61.89 USD | $9.4 0.92 USD | $9.4 0.92 USD | $124.72M 12.17M USD | 12.70 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
-0.73
|
$77.54M 7.57M USD | $38.78K 3.79K USD | $1.35 0.13 USD | $1.39 0.14 USD | $77.54M 7.57M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14 1.37 USD |
+2.56
|
$30.15M 2.94M USD | $305 29.77 USD | $13.65 1.33 USD | $14 1.37 USD | $30.15M 2.94M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $40.5 3.95 USD |
-0.98
|
$0 0 USD | $2.71K 264.04 USD | $40.7 3.97 USD | $41.35 4.04 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}