국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Getinge AB (publ) GETI-B.ST | SEK 213.30 20.82 USD |
+0.71
|
SEK 58.10B 5.67B USD | SEK 1.76M 171.31K USD | SEK 210.00 20.5 USD | SEK 213.30 20.82 USD | SEK 58.10B 5.67B USD | 28.28 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 253.20 24.72 USD |
+0.24
|
SEK 48.78B 4.76B USD | SEK 241.58K 23.58K USD | SEK 250.20 24.42 USD | SEK 255.80 24.97 USD | SEK 48.78B 4.76B USD | 75.35 | SEK 3.36 0.33 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 132.70 12.95 USD |
+3.51
|
SEK 17.97B 1.75B USD | SEK 181.75K 17.74K USD | SEK 129.20 12.61 USD | SEK 134.20 13.1 USD | SEK 17.97B 1.75B USD | 40.70 | SEK 3.26 0.32 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 187.90 18.34 USD |
+1.02
|
SEK 5.92B 577.74M USD | SEK 429.81K 41.96K USD | SEK 182.80 17.84 USD | SEK 187.90 18.34 USD | SEK 5.92B 577.74M USD | 197.78 | SEK 0.95 0.09 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.48 1.8 USD |
+0.98
|
SEK 1.30B 127.31M USD | SEK 115.41K 11.27K USD | SEK 17.89 1.75 USD | SEK 18.48 1.8 USD | SEK 1.30B 127.31M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.52 1.12 USD |
+1.05
|
SEK 1.27B 124.21M USD | SEK 175.30K 17.11K USD | SEK 11.18 1.09 USD | SEK 11.54 1.13 USD | SEK 1.27B 124.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.40 1.02 USD |
-2.62
|
SEK 1.03B 100.84M USD | SEK 80.82K 7.89K USD | SEK 10.38 1.01 USD | SEK 10.72 1.05 USD | SEK 1.03B 100.84M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.35 0.52 USD |
-3.95
|
SEK 841.10M 82.1M USD | SEK 140.69K 13.73K USD | SEK 5.33 0.52 USD | SEK 5.49 0.54 USD | SEK 841.10M 82.1M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-2.1
|
SEK 314.53M 30.7M USD | SEK 997.78K 97.4K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 314.53M 30.7M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.50 1.02 USD |
+1.94
|
SEK 280.01M 27.33M USD | SEK 40.74K 3.98K USD | SEK 10.34 1.01 USD | SEK 10.62 1.04 USD | SEK 280.01M 27.33M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.38 0.53 USD |
+0.75
|
SEK 208.92M 20.39M USD | SEK 15.48K 1.51K USD | SEK 5.04 0.49 USD | SEK 5.58 0.54 USD | SEK 208.92M 20.39M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.10 0.69 USD |
+1.43
|
SEK 182.23M 17.79M USD | SEK 20.18K 1.97K USD | SEK 7.00 0.68 USD | SEK 7.19 0.7 USD | SEK 182.23M 17.79M USD | 0 | -SEK 1.43 -0.1 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.37 0.04 USD |
+0.55
|
SEK 152.42M 14.88M USD | SEK 147.45K 14.39K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+0.47
|
SEK 69.56M 6.79M USD | SEK 471.32K 46.01K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 69.56M 6.79M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.18 0.12 USD |
+3.51
|
SEK 67.27M 6.57M USD | SEK 48.53K 4.74K USD | SEK 1.13 0.11 USD | SEK 1.18 0.12 USD | SEK 67.27M 6.57M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.50 0.05 USD |
-3.1
|
SEK 56.34M 5.5M USD | SEK 73.11K 7.14K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 56.34M 5.5M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-2.73
|
SEK 47.30M 4.62M USD | SEK 7.58M 739.88K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 47.30M 4.62M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.20 0.21 USD |
-11.29
|
SEK 34.49M 3.37M USD | SEK 685.85K 66.95K USD | SEK 2.00 0.2 USD | SEK 2.60 0.25 USD | SEK 34.49M 3.37M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 154.00 15.03 USD |
-1.16
|
SEK 3.67B 358.54M USD | SEK 50.97K 4.98K USD | SEK 153.40 14.97 USD | SEK 156.40 15.27 USD | SEK 3.67B 358.54M USD | 24.21 | SEK 6.36 0.62 USD | ||
| Stille AB STIL.ST | SEK 195.00 19.03 USD |
+1.04
|
SEK 1.75B 171.03M USD | SEK 5.49K 536.28 USD | SEK 191.00 18.64 USD | SEK 198.50 19.38 USD | SEK 1.75B 171.03M USD | 42.11 | SEK 4.63 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.40 5.21 USD |
+1.14
|
SEK 1.24B 121.31M USD | SEK 32.09K 3.13K USD | SEK 52.20 5.1 USD | SEK 54.00 5.27 USD | SEK 1.24B 121.31M USD | 166.87 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.05 3.03 USD |
+0.32
|
SEK 1.04B 101.07M USD | SEK 20.93K 2.04K USD | SEK 30.90 3.02 USD | SEK 31.50 3.07 USD | SEK 1.04B 101.07M USD | 45.00 | SEK 0.69 0.07 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 18.45 1.8 USD |
-0.27
|
SEK 646.56M 63.11M USD | SEK 25.75K 2.51K USD | SEK 18.00 1.76 USD | SEK 20.00 1.95 USD | SEK 646.56M 63.11M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.38 2.09 USD |
-1.66
|
SEK 405.03M 39.54M USD | SEK 4.12K 402.46 USD | SEK 21.01 2.05 USD | SEK 21.74 2.12 USD | SEK 405.03M 39.54M USD | 0.020 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 12.60 1.23 USD |
0
|
SEK 354.38M 34.59M USD | SEK 31.89K 3.11K USD | SEK 12.60 1.23 USD | SEK 13.40 1.31 USD | SEK 354.38M 34.59M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.16 0.7 USD |
+2.87
|
SEK 102.45M 10M USD | SEK 9.40K 917.36 USD | SEK 6.92 0.68 USD | SEK 7.16 0.7 USD | SEK 102.45M 10M USD | 15.56 | SEK 0.46 0.04 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.35 1.4 USD |
+2.5
|
SEK 71.73M 7M USD | SEK 804.00 78.48 USD | SEK 13.85 1.35 USD | SEK 14.45 1.41 USD | SEK 71.73M 7M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.15 0.11 USD |
+2.68
|
SEK 61.02M 5.96M USD | SEK 155.62K 15.19K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 61.02M 5.96M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 47.45 4.63 USD |
-0.11
|
SEK 0.00 0 USD | SEK 10.52K 1.03K USD | SEK 46.40 4.53 USD | SEK 48.30 4.71 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}