국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 276.80 27.02 USD |
+0.95
|
SEK 53.33B 5.21B USD | SEK 19.16K 1.87K USD | SEK 268.20 26.18 USD | SEK 276.80 27.02 USD | SEK 53.33B 5.21B USD | 94.47 | SEK 2.93 0.29 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 193.00 18.84 USD |
+0.13
|
SEK 52.57B 5.13B USD | SEK 88.77K 8.66K USD | SEK 191.00 18.64 USD | SEK 193.50 18.89 USD | SEK 52.57B 5.13B USD | 22.31 | SEK 8.65 0.84 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.24 4.71 USD |
+0.37
|
SEK 18.43B 1.8B USD | SEK 125.08K 12.21K USD | SEK 47.22 4.61 USD | SEK 48.26 4.71 USD | SEK 18.43B 1.8B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.15 4.7 USD |
-0.72
|
SEK 12.97B 1.27B USD | SEK 41.86K 4.09K USD | SEK 47.75 4.66 USD | SEK 48.40 4.72 USD | SEK 12.97B 1.27B USD | 17.13 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.60 8.55 USD |
-1.3
|
SEK 11.87B 1.16B USD | SEK 127.09K 12.41K USD | SEK 85.30 8.33 USD | SEK 88.75 8.66 USD | SEK 11.87B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 254.80 24.87 USD |
+3.07
|
SEK 8.03B 783.44M USD | SEK 36.83K 3.6K USD | SEK 242.20 23.64 USD | SEK 255.80 24.97 USD | SEK 8.03B 783.44M USD | 108.42 | SEK 2.35 0.23 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 137.60 13.43 USD |
+1.33
|
SEK 3.28B 320.36M USD | SEK 11.75K 1.15K USD | SEK 134.80 13.16 USD | SEK 137.60 13.43 USD | SEK 3.28B 320.36M USD | 24.48 | SEK 5.62 0.55 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.64 1.62 USD |
+0.48
|
SEK 1.17B 114.63M USD | SEK 52.16K 5.09K USD | SEK 16.50 1.61 USD | SEK 16.80 1.64 USD | SEK 1.17B 114.63M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.29 0.81 USD |
+1.59
|
SEK 823.50M 80.38M USD | SEK 53.57K 5.23K USD | SEK 8.04 0.78 USD | SEK 8.32 0.81 USD | SEK 823.50M 80.38M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
-1.49
|
SEK 676.02M 65.99M USD | SEK 30.10K 2.94K USD | SEK 4.26 0.42 USD | SEK 4.40 0.43 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.16 0.41 USD |
-0.48
|
SEK 460.20M 44.92M USD | SEK 91.27K 8.91K USD | SEK 4.15 0.4 USD | SEK 4.24 0.41 USD | SEK 460.20M 44.92M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0086 USD |
+1.83
|
SEK 390.39M 38.11M USD | SEK 6.85M 668.82K USD | SEK 0.08 0.0081 USD | SEK 0.09 0.0086 USD | SEK 390.39M 38.11M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.34 0.72 USD |
+3.38
|
SEK 343.41M 33.52M USD | SEK 32.71K 3.19K USD | SEK 7.02 0.69 USD | SEK 7.34 0.72 USD | SEK 343.41M 33.52M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+1.54
|
SEK 313.50M 30.6M USD | SEK 374.74K 36.58K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 313.50M 30.6M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.72 0.07 USD |
-3.49
|
SEK 284.31M 27.75M USD | SEK 355.30K 34.68K USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 284.31M 27.75M USD | 0 | -SEK 0.13 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 7.70 0.75 USD |
-2.28
|
SEK 205.34M 20.04M USD | SEK 4.05K 395.53 USD | SEK 7.70 0.75 USD | SEK 7.82 0.76 USD | SEK 205.34M 20.04M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-0.95
|
SEK 136.07M 13.28M USD | SEK 318.77K 31.12K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 136.07M 13.28M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.43 0.33 USD |
-2
|
SEK 106.75M 10.42M USD | SEK 20.89K 2.04K USD | SEK 3.30 0.32 USD | SEK 3.55 0.35 USD | SEK 106.75M 10.42M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.11 0.11 USD |
-3.91
|
SEK 106.27M 10.37M USD | SEK 71.02K 6.93K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 106.27M 10.37M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.04 0.2 USD |
-0.73
|
SEK 64.38M 6.28M USD | SEK 33.83K 3.3K USD | SEK 1.97 0.19 USD | SEK 2.05 0.2 USD | SEK 64.38M 6.28M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.84 0.08 USD |
+1.2
|
SEK 47.89M 4.67M USD | SEK 70.26K 6.86K USD | SEK 0.84 0.08 USD | SEK 0.88 0.09 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.06 -0.005 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.04 0.0040 USD |
-6.8
|
SEK 23.45M 2.29M USD | SEK 1.06M 103.18K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0043 USD | SEK 23.45M 2.29M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 15.23M 1.49M USD | SEK 2.11K 205.57 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 15.23M 1.49M USD | 0 | -SEK 0.14 -0.01 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 483.00 47.15 USD |
+0.88
|
SEK 7.23B 705.9M USD | SEK 3.58K 349.55 USD | SEK 470.20 45.9 USD | SEK 483.00 47.15 USD | SEK 7.23B 705.9M USD | 32.22 | SEK 14.99 1.46 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 83.70 8.17 USD |
-4.23
|
SEK 1.41B 137.17M USD | SEK 7.96K 776.9 USD | SEK 83.50 8.15 USD | SEK 86.90 8.48 USD | SEK 1.41B 137.17M USD | 93.00 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.90 3.6 USD |
-2.38
|
SEK 1.22B 118.8M USD | SEK 10.80K 1.05K USD | SEK 36.50 3.56 USD | SEK 38.00 3.71 USD | SEK 1.22B 118.8M USD | 41.93 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.00 4.88 USD |
0
|
SEK 1.16B 113.59M USD | SEK 1.52K 148.27 USD | SEK 50.00 4.88 USD | SEK 51.50 5.03 USD | SEK 1.16B 113.59M USD | 0 | -SEK 0.47 -0.04 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.70 1.63 USD |
0
|
SEK 585.23M 57.13M USD | SEK 578.00 56.42 USD | SEK 16.05 1.57 USD | SEK 16.70 1.63 USD | SEK 585.23M 57.13M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 35.35 3.45 USD |
-1.81
|
SEK 361.46M 35.28M USD | SEK 3.66K 357.07 USD | SEK 35.00 3.42 USD | SEK 36.00 3.51 USD | SEK 361.46M 35.28M USD | 0 | -SEK 16.08 -1.5 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.35 1.21 USD |
-2.76
|
SEK 347.35M 33.91M USD | SEK 2.04K 198.84 USD | SEK 12.35 1.21 USD | SEK 12.60 1.23 USD | SEK 347.35M 33.91M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.70 1.63 USD |
-5.11
|
SEK 316.44M 30.89M USD | SEK 4.82K 470.88 USD | SEK 16.70 1.63 USD | SEK 17.60 1.72 USD | SEK 316.44M 30.89M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.90 2.24 USD |
-0.43
|
SEK 194.60M 19M USD | SEK 3.27K 319.19 USD | SEK 22.20 2.17 USD | SEK 23.50 2.29 USD | SEK 194.60M 19M USD | 0 | -SEK 7.07 -0.6 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.30 1.01 USD |
-2.83
|
SEK 194.59M 18.99M USD | SEK 3.00K 292.84 USD | SEK 10.30 1.01 USD | SEK 10.50 1.02 USD | SEK 194.59M 18.99M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.30 0.32 USD |
-2.08
|
SEK 128.15M 12.51M USD | SEK 21.42K 2.09K USD | SEK 3.30 0.32 USD | SEK 3.49 0.34 USD | SEK 128.15M 12.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.66 0.85 USD |
-3.13
|
SEK 123.91M 12.1M USD | SEK 3.18K 310.11 USD | SEK 8.66 0.85 USD | SEK 8.80 0.86 USD | SEK 123.91M 12.1M USD | 34.64 | SEK 0.25 0.02 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.98 0.1 USD |
+5.98
|
SEK 78.68M 7.68M USD | SEK 22.01K 2.15K USD | SEK 0.90 0.09 USD | SEK 0.98 0.1 USD | SEK 78.68M 7.68M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.20 6.07 USD |
-2.2
|
SEK 0.00 0 USD | SEK 25.82K 2.52K USD | SEK 61.00 5.95 USD | SEK 65.70 6.41 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}