국가: 스웨덴 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $352.2 34.38 USD |
+0.17
|
$67.86B 6.62B USD | $10.65K 1.04K USD | $350 34.16 USD | $354.2 34.57 USD | $67.86B 6.62B USD | 120.61 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $188.55 18.4 USD |
-0.76
|
$51.36B 5.01B USD | $48.37K 4.72K USD | $188.55 18.4 USD | $191 18.64 USD | $51.36B 5.01B USD | 34.78 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $142.6 13.92 USD |
-1.11
|
$19.31B 1.89B USD | $24.33K 2.37K USD | $142.3 13.89 USD | $147.6 14.41 USD | $19.31B 1.89B USD | 38.75 | $3.68 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.8 27.8 USD |
-1.11
|
$8.97B 875.69M USD | $48.15K 4.7K USD | $277 27.04 USD | $291.2 28.42 USD | $8.97B 875.69M USD | 65.92 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.62 3.48 USD |
0
|
$2.51B 245.39M USD | $40.43K 3.95K USD | $35.32 3.45 USD | $35.88 3.5 USD | $2.51B 245.39M USD | 0 | -$4.34 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $14.92 1.46 USD |
-0.53
|
$1.63B 158.98M USD | $98.45K 9.61K USD | $14.78 1.44 USD | $15.06 1.47 USD | $1.63B 158.98M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.82 1.15 USD |
-1.17
|
$1.17B 114.61M USD | $17.96K 1.75K USD | $11.82 1.15 USD | $12.02 1.17 USD | $1.17B 114.61M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.41 0.53 USD |
+0.37
|
$846.75M 82.65M USD | $65.15K 6.36K USD | $5.34 0.52 USD | $5.46 0.53 USD | $846.75M 82.65M USD | 0 | -$1.01 -0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0063 USD |
+1.25
|
$417.29M 40.73M USD | $6.08M 593.87K USD | $0.05999 0.0062 USD | $0.07 0.0065 USD | $417.29M 40.73M USD | 0.32 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3499 0.03 USD |
+0.14
|
$388.67M 37.94M USD | $801.14K 78.2K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $388.67M 37.94M USD | 0 | -$0.06 -0.005 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.38 0.92 USD |
+2.4
|
$364.25M 35.56M USD | $27.98K 2.73K USD | $8.82 0.86 USD | $9.38 0.92 USD | $364.25M 35.56M USD | 0 | -$8.16 -0.7 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+4
|
$142.86M 13.94M USD | $800.28K 78.12K USD | $0.38 0.04 USD | $0.4 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.25 0.32 USD |
+1.88
|
$83.42M 8.14M USD | $47.49K 4.64K USD | $3.2 0.31 USD | $3.29 0.32 USD | $83.42M 8.14M USD | 0 | -$3.12 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-0.57
|
$78.43M 7.66M USD | $87.8K 8.57K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $78.43M 7.66M USD | 0 | -$0.16 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.44 0.43 USD |
-10.84
|
$55.43M 5.41M USD | $177.96K 17.37K USD | $4.2 0.41 USD | $4.98 0.49 USD | $55.43M 5.41M USD | 0 | -$0.76 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-7.69
|
$52.07M 5.08M USD | $264.19K 25.79K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $52.07M 5.08M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.19 USD |
+2.05
|
$46.76M 4.56M USD | $27.54K 2.69K USD | $2 0.19 USD | $2 0.2 USD | $46.76M 4.56M USD | 0 | -$2.18 -0.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0056 USD |
-0.34
|
$37.88M 3.7M USD | $6.7M 654.09K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $37.88M 3.7M USD | 0 | -$0.11 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $51.1 4.99 USD |
+2.4
|
$0 0 USD | $32.08K 3.13K USD | $49.7 4.85 USD | $52.2 5.1 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $183.6 17.92 USD |
+1.44
|
$4.38B 427.46M USD | $3.11K 303.48 USD | $180.6 17.63 USD | $184.4 18 USD | $4.38B 427.46M USD | 28.82 | $6.37 0.62 USD | |
| Stille AB STIL.ST | $227 22.16 USD |
-0.87
|
$2.04B 199.1M USD | $1.34K 130.61 USD | $224 21.87 USD | $228 22.26 USD | $2.04B 199.1M USD | 33.72 | $6.73 0.66 USD | |
| Paxman AB (publ) PAX.ST | $79.4 7.75 USD |
+0.25
|
$1.85B 180.38M USD | $9.93K 969.68 USD | $78.6 7.67 USD | $80.6 7.87 USD | $1.85B 180.38M USD | 70.26 | $1.13 0.11 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.2 3.44 USD |
0
|
$1.18B 115.37M USD | $2.6K 254.09 USD | $34.85 3.4 USD | $35.25 3.44 USD | $1.18B 115.37M USD | 36.66 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.4 2.87 USD |
+2.44
|
$1.03B 100.57M USD | $371 36.21 USD | $27.7 2.7 USD | $29.4 2.87 USD | $1.03B 100.57M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.05 1.96 USD |
-0.99
|
$427.75M 41.75M USD | $4.69K 457.31 USD | $19.62 1.92 USD | $20.4 1.99 USD | $427.75M 41.75M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $14.75 1.44 USD |
0
|
$377.14M 36.81M USD | $1 0.1 USD | $14.75 1.44 USD | $14.75 1.44 USD | $377.14M 36.81M USD | 0 | -$0.84 -0.08 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.82 0.96 USD |
-0.41
|
$140.51M 13.72M USD | $817 79.75 USD | $9.66 0.94 USD | $9.82 0.96 USD | $140.51M 13.72M USD | 13.27 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
+3.35
|
$79.25M 7.74M USD | $10.86K 1.06K USD | $1.39 0.14 USD | $1.39 0.14 USD | $79.25M 7.74M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.3 1.3 USD |
-2.92
|
$28.64M 2.8M USD | $2.48K 241.59 USD | $13.25 1.29 USD | $13.65 1.33 USD | $28.64M 2.8M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}