결과 페이지 5 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
+4.97
|
R$55.53B 11.26B USD | R$2.00 0.41 USD | R$189.42 38.39 USD | R$189.72 38.45 USD | R$55.53B 11.26B USD | 27.53 | R$6.89 1.4 USD | |
| Penumbra, Inc. 0P8.F | €240.00 262.35 USD |
+3.05
|
€9.40B 10.27B USD | €156.00 170.53 USD | €232.70 254.37 USD | €240.00 262.35 USD | €9.40B 10.27B USD | 66.11 | €3.63 3.97 USD | |
| Align Technology, Inc. ALGN.VI | €123.40 134.89 USD |
+5.43
|
€9.11B 9.95B USD | €0.00 0 USD | €119.00 130.08 USD | €123.40 134.89 USD | €9.11B 9.95B USD | 27.66 | €4.46 4.88 USD | |
| Align Technology, Inc. AFW.F | €124.20 135.77 USD |
+4.55
|
€9.03B 9.87B USD | €35.00 38.26 USD | €117.90 128.88 USD | €124.20 135.77 USD | €9.03B 9.87B USD | 27.78 | €4.47 4.89 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
+0.69
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €74.00 80.89 USD | €8.13B 8.89B USD | 27.23 | €2.68 2.93 USD | |
| Demant A/S 0RGT.IL | DKK 226.70 33.24 USD |
+1.7
|
DKK 56.64B 8.3B USD | DKK 22.19K 3.25K USD | DKK 221.60 32.49 USD | DKK 228.20 33.46 USD | DKK 56.64B 8.3B USD | 21.71 | DKK 10.44 1.53 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
0
|
$8.28B — | $2.00 — | $305.40 — | $305.40 — | $8.28B — | 0 | -$24.00 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | €270.90 296.13 USD |
+1.69
|
€7.50B 8.2B USD | €20.00 21.86 USD | €264.20 288.81 USD | €270.90 296.13 USD | €7.50B 8.2B USD | 0 | -€20.81 -22.7 USD | |
| Demant A/S WILLF | $38.42 — |
+11.78
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 19.90 | $1.93 — | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Masimo Corporation 3M4.F | €126.55 138.34 USD |
+1.4
|
€6.80B 7.43B USD | €4.00 4.37 USD | €124.00 135.55 USD | €126.55 138.34 USD | €6.80B 7.43B USD | 0 | -€3.94 -4.3 USD | |
| Demant A/S WILYY | $17.00 — |
-1.22
|
$7.24B — | $39.00 — | $17.00 — | $17.00 — | $7.24B — | 17.70 | $0.96 — | |
| Demant A/S DEMA.VI | €30.32 33.14 USD |
+1.88
|
€6.46B 7.06B USD | €0.00 0 USD | €29.84 32.62 USD | €30.32 33.14 USD | €6.46B 7.06B USD | 18.15 | €1.67 1.83 USD | |
| Demant A/S WDH1.F | €29.68 32.44 USD |
-0.47
|
€6.32B 6.91B USD | €3.20K 3.5K USD | €29.68 32.44 USD | €29.68 32.44 USD | €6.32B 6.91B USD | 17.77 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €14.80 16.18 USD |
0
|
€6.31B 6.89B USD | €304.00 332.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.31B 6.89B USD | 17.83 | €0.83 0.91 USD | |
| Getinge AB (publ) GNGBY | $23.31 — |
+2.55
|
$6.34B — | $100.00 — | $23.31 — | $23.31 — | $6.34B — | 29.50 | $0.79 — | |
| Getinge AB (publ) GTN.F | €19.60 21.42 USD |
-1.09
|
€5.51B 6.02B USD | €100.00 109.31 USD | €19.60 21.42 USD | €19.60 21.42 USD | €5.51B 6.02B USD | 28.81 | €0.68 0.74 USD | |
| Getinge AB (publ) GNGBF | $20.22 — |
-3.71
|
$5.96B — | $300.00 — | $20.22 — | $20.22 — | $5.96B — | 34.86 | $0.58 — | |
| Bruker Corporation BKD.F | €35.40 38.7 USD |
+1.46
|
€5.38B 5.88B USD | €286.00 312.64 USD | €34.92 38.17 USD | €35.40 38.7 USD | €5.38B 5.88B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €152.00 166.16 USD |
+2.7
|
€5.36B 5.85B USD | €25.00 27.33 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.36B 5.85B USD | 0 | -€1.39 -1.5 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 290.68 28.37 USD |
+1.07
|
SEK 59.51B 5.81B USD | SEK 1.64K 160.08 USD | SEK 287.00 28.01 USD | SEK 291.60 28.46 USD | SEK 59.51B 5.81B USD | 146.07 | SEK 1.99 0.19 USD | |
| Glaukos Corporation 6GJ.F | €75.50 82.53 USD |
+4.86
|
€4.58B 5.01B USD | €41.00 44.82 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.58B 5.01B USD | 0 | -€1.33 -1.4 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Ambu A/S 547A.F | €10.95 11.97 USD |
-0.27
|
€3.58B 3.92B USD | €1.50K 1.64K USD | €10.95 11.97 USD | €10.95 11.97 USD | €3.58B 3.92B USD | 35.32 | €0.31 0.34 USD | |
| Ambu A/S AMBBY | $12.96 — |
+3.27
|
$3.48B — | $500.00 — | $12.96 — | $12.96 — | $3.48B — | 37.02 | $0.35 — | |
| Ambu A/S AMBFF | $14.05 — |
-3.48
|
$3.26B — | $2.00 — | $14.05 — | $14.05 — | $3.26B — | 40.14 | $0.35 — | |
| Alphatec Holdings, Inc. L1Z1.F | €17.22 18.82 USD |
+2.08
|
€2.56B 2.8B USD | €300.00 327.94 USD | €17.22 18.82 USD | €17.22 18.82 USD | €2.56B 2.8B USD | 0 | -€0.90 -0.9 USD | |
| GN Store Nord A/S GGNDF | $17.90 — |
0
|
$2.77B — | $1.18K — | $17.90 — | $17.90 — | $2.77B — | 24.86 | $0.72 — | |
| LivaNova PLC LIA.F | €43.80 47.88 USD |
+0.92
|
€2.51B 2.74B USD | €71.00 77.61 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.51B 2.74B USD | 0 | -€3.45 -3.7 USD | |
| MicroPort Scientific MCRPF | $1.48 — |
+0.68
|
$2.73B — | $13.00 — | $1.48 — | $1.48 — | $2.73B — | 0 | -$0.09 — | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 107.35 15.74 USD |
+2.95
|
DKK 17.44B 2.56B USD | DKK 193.00 28.3 USD | DKK 103.10 15.12 USD | DKK 106.85 15.67 USD | DKK 17.44B 2.56B USD | 31.29 | DKK 3.43 0.5 USD | |
| GN Store Nord A/S GNN.F | €14.23 15.55 USD |
+3.83
|
€2.30B 2.51B USD | €500.00 546.57 USD | €13.69 14.96 USD | €14.51 15.86 USD | €2.30B 2.51B USD | 22.94 | €0.62 0.68 USD | |
| GN Store Nord A/S GNSN.VI | €14.27 15.59 USD |
+2.7
|
€2.27B 2.48B USD | €0.00 0 USD | €13.87 15.16 USD | €14.37 15.7 USD | €2.27B 2.48B USD | 23.00 | €0.62 0.68 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $5.10 — |
+6.36
|
$2.43B — | $400.00 — | $5.10 — | $5.10 — | $2.43B — | 28.33 | $0.18 — | |
| Inspire Medical Systems, Inc. 2DR.F | €74.14 81.05 USD |
+4.81
|
€2.15B 2.35B USD | €40.00 43.73 USD | €73.42 80.26 USD | €74.14 81.05 USD | €2.15B 2.35B USD | 58.37 | €1.27 1.39 USD | |
| GN Store Nord A/S GNNDY | $48.20 — |
-2.84
|
$2.34B — | $400.00 — | $48.01 — | $48.41 — | $2.34B — | 22.41 | $2.15 — | |
| Integer Holdings Corporation WGB.F | €60.00 65.59 USD |
+1.69
|
€2.10B 2.3B USD | €110.00 120.24 USD | €58.50 63.95 USD | €60.00 65.59 USD | €2.10B 2.3B USD | 28.43 | €2.11 2.31 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $15.58 — |
-16.01
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 45.82 | $0.34 — | |
| Vitrolife AB (publ) VTFN.F | €12.77 13.96 USD |
+2.65
|
€1.87B 2.05B USD | €200.00 218.63 USD | €12.42 13.58 USD | €12.77 13.96 USD | €1.87B 2.05B USD | 44.03 | €0.29 0.32 USD | |
| Artivion, Inc. CYL.F | €38.65 42.25 USD |
0
|
€1.85B 2.02B USD | €25.00 27.33 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.85B 2.02B USD | 0 | -€0.20 -0.2 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 142.30 13.89 USD |
+1.64
|
SEK 20.50B 2B USD | SEK 901.00 87.95 USD | SEK 138.00 13.47 USD | SEK 139.54 13.62 USD | SEK 20.50B 2B USD | 49.92 | SEK 2.85 0.28 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,592 10.74 USD |
-8.67
|
¥284B 1.92B USD | ¥2M 10.82K USD | ¥1,592 10.74 USD | ¥1,678 11.32 USD | ¥284B 1.92B USD | 15.87 | ¥100 0.68 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | €202.20 221.03 USD |
+3.69
|
€1.56B 1.7B USD | €80.00 87.45 USD | €202.20 221.03 USD | €202.20 221.03 USD | €1.56B 1.7B USD | 27.06 | €7.47 8.17 USD | |
| Kuros Biosciences AG CSBTF | $38.00 — |
+4.83
|
$1.48B — | $118.00 — | $38.00 — | $38.00 — | $1.48B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €69.30 75.75 USD |
+2.51
|
€1.28B 1.4B USD | €0.00 0 USD | €67.60 73.9 USD | €69.30 75.75 USD | €1.28B 1.4B USD | 10.79 | €6.42 7.02 USD | |
| NovoCure Limited 038.F | €9.46 10.34 USD |
+3.12
|
€1.28B 1.4B USD | €304.00 332.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €1.28B 1.4B USD | 0 | -€1.39 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.00 65.59 USD |
+2.04
|
€1.27B 1.39B USD | €825.00 901.84 USD | €58.80 64.28 USD | €60.00 65.59 USD | €1.27B 1.39B USD | 9.34 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €69.20 75.64 USD |
+1.32
|
€1.26B 1.38B USD | €420.00 459.12 USD | €67.70 74.01 USD | €69.20 75.64 USD | €1.26B 1.38B USD | 10.77 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €58.60 64.06 USD |
+0.69
|
€1.26B 1.37B USD | €245.00 267.82 USD | €58.60 64.06 USD | €58.60 64.06 USD | €1.26B 1.37B USD | 9.12 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
-6.39
|
$1.36B — | $100.00 — | $80.60 — | $80.60 — | $1.36B — | 10.86 | $7.42 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $65.39 — |
-2.61
|
$1.32B — | $100.00 — | $65.39 — | $65.39 — | $1.32B — | 8.80 | $7.43 — | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,990 47.18 USD |
+1.75
|
¥193B 1.3B USD | ¥11K 74.25 USD | ¥6,920 46.71 USD | ¥6,990 47.18 USD | ¥193B 1.3B USD | 10.71 | ¥653 4.41 USD | |
| CONMED Corporation EC8.F | €38.20 41.76 USD |
+0.53
|
€1.18B 1.29B USD | €50.00 54.66 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.18B 1.29B USD | 21.58 | €1.77 1.93 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.20 75.64 USD |
+1.76
|
€1.05B 1.15B USD | €3.00 3.28 USD | €67.20 73.46 USD | €68.60 74.99 USD | €1.05B 1.15B USD | 31.74 | €2.18 2.38 USD | |
| Eckert & Ziegler SE EUZ.F | €15.49 16.93 USD |
-2.7
|
€1.03B 1.13B USD | €20.00 21.86 USD | €15.49 16.93 USD | €15.61 17.06 USD | €1.03B 1.13B USD | 23.46 | €0.66 0.72 USD | |
| LifeTech Scientific Corporation 81X.F | €0.20 0.21 USD |
+1.56
|
€999.24M 1.09B USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €999.24M 1.09B USD | 0 | €0.00 0 USD | |
| Axogen, Inc. LT3.F | €20.80 22.74 USD |
+1.96
|
€959.34M 1.05B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €959.34M 1.05B USD | 0 | -€0.04 -0.04 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €14.06 15.37 USD |
-1.02
|
€953.30M 1.04B USD | €800.00 874.51 USD | €14.06 15.37 USD | €14.06 15.37 USD | €953.30M 1.04B USD | 0 | -€2.63 -2.8 USD | |
| IRADIMED CORPORATION 46K.F | €73.50 80.35 USD |
+2.08
|
€935.00M 1.02B USD | €23.00 25.14 USD | €73.50 80.35 USD | €73.50 80.35 USD | €935.00M 1.02B USD | 51.39 | €1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
-1.37
|
€915.92M 1B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €915.92M 1B USD | 50.34 | €1.43 1.56 USD | |
| EL.En. S.p.A. EE5.F | €10.80 11.81 USD |
-0.46
|
€904.01M 988.2M USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.80 11.81 USD | €904.01M 988.2M USD | 16.36 | €0.66 0.72 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.60 2.84 USD |
0
|
€834.13M 911.82M USD | €779.00 851.55 USD | €2.56 2.8 USD | €2.62 2.86 USD | €834.13M 911.82M USD | 43.33 | €0.06 0.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
-0.95
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.60 -6.1 USD | |
| InMode Ltd. 154.F | €12.45 13.61 USD |
-0.72
|
€801.03M 875.63M USD | €175.00 191.3 USD | €12.45 13.61 USD | €12.45 13.61 USD | €801.03M 875.63M USD | 6.91 | €1.80 1.97 USD | |
| PHC Holdings Corporation 6523.T | ¥1,021 6.89 USD |
-1.07
|
¥129B 871.86M USD | ¥300K 2.03K USD | ¥1,020 6.89 USD | ¥1,037 7 USD | ¥129B 871.86M USD | 12.36 | ¥83 0.56 USD | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$806.56M — | $2.00K — | $9.80 — | $9.80 — | $806.56M — | 12.31 | $0.77 — | |
| PHC Holdings Corporation 2GY.F | €5.65 6.18 USD |
-0.88
|
€713.07M 779.48M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €713.07M 779.48M USD | 12.02 | €0.47 0.51 USD | |
| Revenio Group Oyj R0V.F | €22.80 24.92 USD |
+0.22
|
€645.21M 705.3M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €645.21M 705.3M USD | 33.04 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €22.85 24.98 USD |
+0.22
|
€645.20M 705.3M USD | €0.00 0 USD | €22.85 24.98 USD | €22.85 24.98 USD | €645.20M 705.3M USD | 33.11 | €0.69 0.75 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,464 9.88 USD |
-0.27
|
¥103B 692.73M USD | ¥78K 523.82 USD | ¥1,448 9.77 USD | ¥1,473 9.94 USD | ¥103B 692.73M USD | 10.63 | ¥138 0.93 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.52 1.66 USD |
-5.33
|
€575.04M 628.59M USD | €2.60K 2.84K USD | €1.52 1.66 USD | €1.52 1.66 USD | €575.04M 628.59M USD | 0 | -€1.85 -2.02 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
-1.49
|
€569.46M 622.5M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €569.46M 622.5M USD | 0 | -€0.49 -0.5 USD | |
| PolyNovo CALZF | $0.85 — |
+7.46
|
$591.29M — | $10.18K — | $0.85 — | $0.85 — | $591.29M — | 85.00 | $0.01 — | |
| Orthofix Medical Inc. OM2.F | €12.80 13.99 USD |
+0.79
|
€531.13M 580.6M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €531.13M 580.6M USD | 0 | -€2.63 -2.8 USD | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$575.39M — | $100.00 — | $23.33 — | $23.33 — | $575.39M — | 35.34 | $0.66 — | |
| Synektik Spólka Akcyjna SNT.WA | PLN 263.80 67.05 USD |
+0.15
|
PLN 2.25B 571.89M USD | PLN 5.36K 1.36K USD | PLN 262.40 66.7 USD | PLN 269.60 68.53 USD | PLN 2.25B 571.89M USD | 24.26 | PLN 10.87 2.76 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $18.00 — |
0
|
$571.69M — | $1.39K — | $18.00 — | $18.00 — | $571.69M — | 180.00 | $0.10 — | |
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
+53.51
|
€520.37M 568.84M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €520.37M 568.84M USD | 0 | -€1.07 -1.1 USD | |
| PolyNovo Limited MFJ.F | €0.67 0.73 USD |
0
|
€516.90M 565.04M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €516.90M 565.04M USD | 66.50 | €0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.02 4.39 USD |
+1.01
|
€514.02M 561.89M USD | €111.00 121.34 USD | €4.02 4.39 USD | €4.04 4.42 USD | €514.02M 561.89M USD | 0 | -€0.10 -0.1 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,324 15.69 USD |
+0.17
|
¥77B 517.26M USD | ¥70K 469.82 USD | ¥2,316 15.63 USD | ¥2,338 15.78 USD | ¥77B 517.26M USD | 19.87 | ¥117 0.79 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.00 22.96 USD |
0
|
€469.05M 512.73M USD | €1.33K 1.45K USD | €21.00 22.96 USD | €21.00 22.96 USD | €469.05M 512.73M USD | 31.81 | €0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | €10.00 10.93 USD |
+2.04
|
€464.19M 507.42M USD | €1.26K 1.38K USD | €9.75 10.66 USD | €10.00 10.93 USD | €464.19M 507.42M USD | 0 | -€8.82 -9.6 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+0.78
|
€448.43M 490.19M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €448.43M 490.19M USD | 0 | -€0.04 -0.04 USD | |
| Medistim ASA MEDI.OL | NOK 257.00 24.65 USD |
+1.58
|
NOK 5.07B 486.11M USD | NOK 5.07K 486.64 USD | NOK 243.00 23.31 USD | NOK 263.00 25.23 USD | NOK 5.07B 486.11M USD | 32.99 | NOK 7.79 0.75 USD | |
| Medistim ASA MD1.F | €21.70 23.72 USD |
+1.88
|
€436.77M 477.45M USD | €196.00 214.25 USD | €21.50 23.5 USD | €22.30 24.38 USD | €436.77M 477.45M USD | 32.87 | €0.66 0.72 USD | |
| Varex Imaging Corporation VI4.F | €10.30 11.26 USD |
0
|
€427.77M 467.61M USD | €222.00 242.68 USD | €10.30 11.26 USD | €10.30 11.26 USD | €427.77M 467.61M USD | 0 | -€2.80 -3.06 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 161.00 15.72 USD |
+0.81
|
SEK 4.74B 462.46M USD | SEK 151.00 14.74 USD | SEK 158.40 15.46 USD | SEK 160.60 15.68 USD | SEK 4.74B 462.46M USD | 41.17 | SEK 3.91 0.38 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.60 2.66 USD |
-0.36
|
NT$14.34B 455.75M USD | NT$272.74K 8.67K USD | NT$83.30 2.65 USD | NT$84.10 2.67 USD | NT$14.34B 455.75M USD | 18.21 | NT$4.59 0.15 USD | |
| BrainsWay BRSYF | $8.00 — |
+45.72
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.32 1.44 USD |
0
|
€413.67M 452.2M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €413.67M 452.2M USD | 132.00 | €0.01 0.01 USD | |
| CellaVision AB (publ) CEVI.ST | SEK 160.60 15.68 USD |
+0.38
|
SEK 4.31B 420.65M USD | SEK 22.32K 2.18K USD | SEK 157.80 15.4 USD | SEK 162.00 15.81 USD | SEK 4.31B 420.65M USD | 25.29 | SEK 6.35 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||