결과 페이지 5 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.05B 6.98B USD | 43.29 | €5.22 6.03 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 301.80 29.46 USD |
-3.1
|
SEK 61.78B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.78B 6.03B USD | 151.65 | SEK 1.99 0.19 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€17.63 20.35 USD |
+2.38
|
€4.80B 5.54B USD | €209.00 241.26 USD | €17.63 20.35 USD | €17.63 20.35 USD | €4.80B 5.54B USD | 22.31 | €0.79 0.91 USD | ||
Getinge AB (publ)
GNGBY
US
|
$20.14 — |
-0.64
|
$5.48B — | $3.11K — | $19.63 — | $20.12 — | $5.48B — | 21.88 | $0.92 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.40 8.54 USD |
-1.95
|
€4.55B 5.26B USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.55B 5.26B USD | 23.87 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.09 8.18 USD |
-1.9
|
€4.36B 5.03B USD | €250.00 288.58 USD | €7.09 8.18 USD | €7.09 8.18 USD | €4.36B 5.03B USD | 22.86 | €0.31 0.36 USD | ||
|
Cochlear
CHEOF
US
|
$73.55 — |
+0.75
|
$4.81B — | $200.00 — | $68.34 — | $70.00 — | $4.81B — | 19.82 | $3.71 — | ||
|
Cochlear Limited
OC50.F
DE
|
€31.60 36.48 USD |
0
|
€4.13B 4.77B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.13B 4.77B USD | 19.62 | €1.61 1.86 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€62.76 72.45 USD |
+0.19
|
€4.10B 4.74B USD | €50.00 57.72 USD | €62.76 72.45 USD | €62.76 72.45 USD | €4.10B 4.74B USD | 19.49 | €3.22 3.72 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.76B 4.34B USD | €29.00 33.48 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.76B 4.34B USD | 40.29 | €1.70 1.96 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€97.50 112.55 USD |
0
|
€3.20B 3.7B USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.20B 3.7B USD | 0 | -€0.74 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
0
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.64 | €1.78 2.05 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
0
|
€2.65B 3.06B USD | €110.00 126.98 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.28 | €3.50 4.04 USD | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 35.17 | $0.28 — | ||
|
Ambu A/S
547A.F
DE
|
€8.49 9.8 USD |
-0.81
|
€2.24B 2.59B USD | €62.00 71.57 USD | €8.49 9.8 USD | €8.49 9.8 USD | €2.24B 2.59B USD | 35.37 | €0.24 0.28 USD | ||
|
Ambu A/S
AMBBY
US
|
$9.79 — |
-3.69
|
$2.59B — | $435.00 — | $9.79 — | $9.79 — | $2.59B — | 34.96 | $0.28 — | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€69.00 79.65 USD |
0
|
€2.03B 2.34B USD | €100.00 115.43 USD | €68.78 79.4 USD | €69.00 79.65 USD | €2.03B 2.34B USD | 0 | -€1.27 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.89 41.43 USD |
+2.09
|
€1.91B 2.2B USD | €500.00 577.17 USD | €35.89 41.43 USD | €35.89 41.43 USD | €1.91B 2.2B USD | 0 | -€0.56 -0.6 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
CLASSYS Inc.
214150.KQ
KR
|
₩43,950 33.18 USD |
-6.19
|
₩3T 2.17B USD | ₩384K 289.83 USD | ₩43,850 33.1 USD | ₩48,350 36.5 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.72 13.15 USD |
-2.44
|
DKK 14.57B 2.14B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.57B 2.14B USD | 26.15 | DKK 3.43 0.5 USD | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.51 — |
-0.72
|
$2.11B — | $370.00 — | $5.39 — | $5.50 — | $2.11B — | 0 | -$0.14 — | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.77 5.51 USD |
0
|
€1.82B 2.1B USD | €2.00 2.31 USD | €4.77 5.51 USD | €4.77 5.51 USD | €1.82B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 77.63 USD |
0
|
¥311B 2.1B USD | ¥27K 180.23 USD | ¥11,390 76.89 USD | ¥11,800 79.65 USD | ¥311B 2.1B USD | 16.83 | ¥683 4.61 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$42.11 — |
-1.8
|
$2.04B — | $6.00 — | $42.70 — | $42.70 — | $2.04B — | 50.13 | $0.84 — | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.15 14.03 USD |
0
|
€1.77B 2.04B USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €1.77B 2.04B USD | 50.62 | €0.24 0.28 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.04 13.89 USD |
-2.67
|
€1.75B 2.02B USD | €0.00 0 USD | €12.04 13.89 USD | €12.29 14.19 USD | €1.75B 2.02B USD | 50.14 | €0.24 0.28 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.87 9.09 USD |
+0.51
|
€1.71B 1.98B USD | €100.00 115.43 USD | €7.87 9.09 USD | €7.87 9.09 USD | €1.71B 1.98B USD | 0 | -€2.43 -2.8 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.46 16.69 USD |
+2.09
|
€1.67B 1.93B USD | €3.75K 4.33K USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.67B 1.93B USD | 0 | -€1.33 -1.5 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.80 101.35 USD |
+1.86
|
€1.65B 1.9B USD | €55.00 63.49 USD | €87.80 101.35 USD | €87.80 101.35 USD | €1.65B 1.9B USD | 10.78 | €8.14 9.4 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
-9.96
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.72 | $9.37 — | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€86.40 99.73 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €86.00 99.27 USD | €86.70 100.08 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€205.40 237.1 USD |
+2.39
|
€1.59B 1.83B USD | €60.00 69.26 USD | €205.40 237.1 USD | €205.40 237.1 USD | €1.59B 1.83B USD | 27.02 | €7.60 8.77 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,805.00 9.23 USD |
-2.44
|
ARS 1.52T 1.79B USD | ARS 13.00 0.02 USD | ARS 7,805.00 9.23 USD | ARS 7,810.00 9.23 USD | ARS 1.52T 1.79B USD | 0.93 | ARS 8.36K 9.88 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+2.78
|
€1.42B 1.63B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.63B USD | 0 | -€0.11 -0.1 USD | ||
|
4DMedical
FDMDF
US
|
$2.66 — |
0
|
$1.58B — | $2.00K — | $2.66 — | $2.66 — | $1.58B — | 0 | -$0.28 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.84 | $9.38 — | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.77 19.36 USD |
+1.27
|
€1.34B 1.55B USD | €5.00 5.77 USD | €16.77 19.36 USD | €16.77 19.36 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
-1.3
|
€1.33B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.55 99.91 USD |
-0.12
|
€1.31B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.52B USD | 39.70 | €2.18 2.52 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.60 80.34 USD |
+0.58
|
€1.31B 1.51B USD | €275.00 317.44 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.20 79.88 USD |
0
|
€1.30B 1.5B USD | €3.10K 3.58K USD | €68.80 79.42 USD | €70.20 81.03 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$11.00 — |
0
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.94 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.02 | $0.77 — | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,351 9.12 USD |
-2.67
|
¥216B 1.46B USD | ¥887K 5.99K USD | ¥1,351 9.12 USD | ¥1,391 9.39 USD | ¥216B 1.46B USD | 15.13 | ¥89 0.6 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩77,300 58.35 USD |
-8.41
|
₩2T 1.42B USD | ₩304K 229.5 USD | ₩76,800 57.97 USD | ₩86,100 64.99 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.15 9.48 USD |
+2.4
|
SEK 14.00B 1.37B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.00B 1.37B USD | 34.08 | SEK 2.85 0.28 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.61 -6.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.27 4.93 USD |
-0.69
|
€1.15B 1.33B USD | €250.00 288.58 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.15B 1.33B USD | 16.42 | €0.26 0.3 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.48 9.79 USD |
0
|
€1.15B 1.33B USD | €20.00 23.09 USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.15B 1.33B USD | 0 | -€3.37 -3.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.05B 1.22B USD | €55.00 63.49 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 52.21 | €1.58 1.82 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.88 | €1.59 1.84 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.20 41.79 USD |
0
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 9.47 | €3.82 4.41 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.10 20.89 USD |
-4.06
|
€1.04B 1.2B USD | €215.00 248.18 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.04B 1.2B USD | 0 | -€17.26 -19.9 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.03B 1.19B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.03B 1.19B USD | 0 | -€0.72 -0.8 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 378.50 55.5 USD |
+0.11
|
DKK 7.82B 1.15B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.82B 1.15B USD | 36.89 | DKK 10.26 1.5 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.46 17.85 USD |
+1.4
|
€967.43M 1.12B USD | €1.20K 1.39K USD | €15.46 17.85 USD | €15.46 17.85 USD | €967.43M 1.12B USD | 19.56 | €0.79 0.91 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.60 15.7 USD |
-2.86
|
€932.00M 1.08B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €932.00M 1.08B USD | 0 | -€1.19 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.60 34.17 USD |
-0.67
|
€891.23M 1.03B USD | €160.00 184.69 USD | €29.60 34.17 USD | €29.60 34.17 USD | €891.23M 1.03B USD | 19.22 | €1.54 1.78 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
ChemoMetec A/S
CHY.F
DE
|
€50.85 58.7 USD |
+1.21
|
€884.92M 1.02B USD | €4.00 4.62 USD | €50.85 58.7 USD | €50.85 58.7 USD | €884.92M 1.02B USD | 37.11 | €1.37 1.58 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
0
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.39 — |
0
|
$925.77M — | $200.00 — | $19.15 — | $19.33 — | $925.77M — | 117.56 | $0.25 — | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥135B 913.77M USD | ¥410K 2.77K USD | ¥1,060 7.16 USD | ¥1,084 7.32 USD | ¥135B 913.77M USD | 23.39 | ¥46 0.31 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.14 27.87 USD |
-1.31
|
€760.40M 877.75M USD | €142.00 163.92 USD | €24.14 27.87 USD | €24.14 27.87 USD | €760.40M 877.75M USD | 109.72 | €0.22 0.25 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
0
|
€708.52M 817.87M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €708.52M 817.87M USD | 0 | €0.00 0 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
0
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
0
|
€699.33M 807.26M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €699.33M 807.26M USD | 20.99 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
-1.75
|
€695.82M 803.2M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €695.82M 803.2M USD | 22.00 | €0.25 0.29 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.12 52.08 USD |
-1.75
|
€675.56M 779.82M USD | €20.00 23.09 USD | €45.12 52.08 USD | €45.12 52.08 USD | €675.56M 779.82M USD | 33.17 | €1.36 1.57 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.95 2.25 USD |
0
|
€649.38M 749.6M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €649.38M 749.6M USD | 19.50 | €0.10 0.12 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 497.40 48.55 USD |
-2.09
|
SEK 7.45B 726.95M USD | SEK 37.19K 3.63K USD | SEK 494.00 48.22 USD | SEK 521.50 50.9 USD | SEK 7.45B 726.95M USD | 33.18 | SEK 14.99 1.46 USD | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.16M — | $300.00 — | $13.54 — | $13.55 — | $675.16M — | 76.54 | $0.22 — | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.10 15.12 USD |
0
|
€580.98M 670.64M USD | €47.00 54.25 USD | €13.00 15.01 USD | €13.10 15.12 USD | €580.98M 670.64M USD | 0 | -€0.34 -0.3 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.39 20.07 USD |
+2.66
|
€563.15M 650.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €563.15M 650.06M USD | 0 | -€0.71 -0.8 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,150 5.4 USD |
+0.14
|
₩855B 645.59M USD | ₩69K 52.32 USD | ₩7,130 5.38 USD | ₩7,470 5.64 USD | ₩855B 645.59M USD | 0 | ₩0 0 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,327 8.96 USD |
-0.38
|
¥93B 628.42M USD | ¥218K 1.47K USD | ¥1,316 8.88 USD | ¥1,348 9.1 USD | ¥93B 628.42M USD | 9.95 | ¥133 0.9 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,700 18.23 USD |
-0.15
|
¥89B 600.82M USD | ¥121K 814.76 USD | ¥2,682 18.1 USD | ¥2,755 18.6 USD | ¥89B 600.82M USD | 23.06 | ¥117 0.79 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.60 26.09 USD |
+0.9
|
€509.77M 588.45M USD | €52.00 60.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €509.77M 588.45M USD | 29.73 | €0.76 0.88 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.82 19.42 USD |
0
|
€489.61M 565.17M USD | €50.00 57.72 USD | €16.82 19.42 USD | €16.82 19.42 USD | €489.61M 565.17M USD | 40.04 | €0.42 0.48 USD | ||
Ion Beam Applications SA
IOBCF
US
|
$19.36 — |
-3.68
|
$563.54M — | $200.00 — | $17.10 — | $17.10 — | $563.54M — | 40.33 | $0.48 — | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.48 4.02 USD |
0
|
€449.42M 518.78M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.48 4.02 USD | €449.42M 518.78M USD | 0 | -€0.50 -0.5 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.22 2.56 USD |
+0.91
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,090 5.35 USD |
-4.58
|
₩629B 474.87M USD | ₩2M 1.41K USD | ₩7,060 5.33 USD | ₩7,620 5.75 USD | ₩629B 474.87M USD | 0 | ₩0 0 USD | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
-14.71
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.70 18.12 USD |
0
|
€403.25M 465.49M USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €403.25M 465.49M USD | 0 | -€1.46 -1.6 USD | ||
|
CYBERDYNE
CYBQY
US
|
$2.16 — |
0
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||