결과 페이지 5 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology, Inc. AFW.F | $150.3 164.3 USD |
-1.96
|
$10.97B 12B USD | $26 28.42 USD | $150.3 164.3 USD | $150.5 164.52 USD | $10.97B 12B USD | 30.86 | $4.87 5.32 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear CHEOF | $167.01 — |
0
|
$11.25B — | $115 — | $170 — | $170 — | $11.25B — | 45.88 | $3.64 — | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.01B 10.94B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.01B 10.94B USD | 47.51 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.97B 10.9B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.97B 10.9B USD | 47.46 | $3.2 3.5 USD | |
| Penumbra, Inc. 0P8.F | $235.9 257.87 USD |
-0.25
|
$9.22B 10.08B USD | $42 45.91 USD | $228.9 250.22 USD | $236.1 258.09 USD | $9.22B 10.08B USD | 243.19 | $0.97 1.06 USD | |
| Demant A/S 0RGT.IL | $255.9 37.52 USD |
-2.48
|
$63.94B 9.37B USD | $19.26K 2.82K USD | $254.3 37.29 USD | $263.1 38.58 USD | $63.94B 9.37B USD | 24.51 | $10.44 1.53 USD | |
| Demant A/S WILYY | $20.2 — |
0
|
$8.61B — | $500 — | $19.25 — | $19.25 — | $8.61B — | 20.00 | $1.01 — | |
| Demant A/S WILLF | $38.23 — |
0
|
$8.36B — | $100 — | $36.25 — | $36.25 — | $8.36B — | 18.92 | $2.02 — | |
| Demant A/S WDH1.F | $35.04 38.3 USD |
-2.01
|
$7.46B 8.16B USD | $20 21.86 USD | $35.04 38.3 USD | $35.04 38.3 USD | $7.46B 8.16B USD | 19.68 | $1.78 1.95 USD | |
| Demant A/S DEMA.VI | $34.7 37.93 USD |
-1.48
|
$7.41B 8.1B USD | $0 0 USD | $34.34 37.54 USD | $35.4 38.7 USD | $7.41B 8.1B USD | 19.49 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
-2.26
|
$7.41B 8.1B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.41B 8.1B USD | 19.43 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $131.9 144.18 USD |
-0.75
|
$7.22B 7.89B USD | $3 3.28 USD | $131.15 143.36 USD | $131.9 144.18 USD | $7.22B 7.89B USD | 0 | -$4.84 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $51.5 56.3 USD |
-0.96
|
$7.08B 7.73B USD | $159 173.81 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.08B 7.73B USD | 43.27 | $1.19 1.3 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.55B — | $4 — | $250.08 — | $250.08 — | $6.55B — | 0 | -$76.53 — | |
| Sectra AB (publ) 0A0L.IL | $308.2 30.08 USD |
-1.03
|
$63.09B 6.16B USD | $217 21.18 USD | $306.8 29.95 USD | $314.4 30.69 USD | $63.09B 6.16B USD | 154.87 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $196.4 214.69 USD |
-1.6
|
$5.45B 5.95B USD | $4 4.37 USD | $196.4 214.69 USD | $198.65 217.15 USD | $5.45B 5.95B USD | 0 | -$67.84 -74.1 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.45B 5.95B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.45B 5.95B USD | 0 | -$67.84 -74.1 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+2.42
|
$4.86B 5.32B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.86B 5.32B USD | 0 | -$2.01 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.71 34.66 USD |
-0.91
|
$4.81B 5.25B USD | $792 865.76 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.81B 5.25B USD | 68.93 | $0.46 0.5 USD | |
| Getinge AB (publ) GTN.F | $17.3 18.91 USD |
-1.06
|
$4.58B 5.01B USD | $452 494.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.58B 5.01B USD | 34.59 | $0.5 0.55 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
0
|
$4.04B 4.41B USD | $35 38.26 USD | $123 134.46 USD | $125 136.64 USD | $4.04B 4.41B USD | 0 | -$2.78 -3.03 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $126.2 137.95 USD |
-0.36
|
$3.74B 4.09B USD | $9 9.84 USD | $126.2 137.95 USD | $127.1 138.94 USD | $3.74B 4.09B USD | 65.05 | $1.94 2.12 USD | |
| Ambu A/S AMBBY | $15.35 — |
0
|
$4.07B — | $700 — | $15.3 — | $15.5 — | $4.07B — | 73.09 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.07B — | $500 — | $19.2 — | $19.2 — | $4.07B — | 72.21 | $0.21 — | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
0
|
$3.66B 4B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.66B 4B USD | 54.73 | $1.9 2.08 USD | |
| Ambu A/S 547A.F | $13.47 14.72 USD |
-1.82
|
$3.61B 3.94B USD | $150 163.97 USD | $13.47 14.72 USD | $13.5 14.76 USD | $3.61B 3.94B USD | 74.83 | $0.18 0.2 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-1.04
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.61 -3.9 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S 0K9P.IL | $89.66 13.15 USD |
-1.48
|
$14.56B 2.14B USD | $2.71K 397.93 USD | $88.6 12.99 USD | $94.3 13.83 USD | $14.56B 2.14B USD | 26.13 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.85 14.43 USD |
-1.33
|
$21.3B 2.08B USD | $4.46K 435.06 USD | $146.7 14.32 USD | $152 14.84 USD | $21.3B 2.08B USD | 51.87 | $2.85 0.28 USD | |
| Vitrolife AB (publ) VTFN.F | $13.44 14.69 USD |
-0.67
|
$1.84B 2.01B USD | $1 1.09 USD | $13.44 14.69 USD | $13.5 14.76 USD | $1.84B 2.01B USD | 39.52 | $0.34 0.37 USD | |
| NovoCure Limited 038.F | $15.8 17.27 USD |
+5.9
|
$1.83B 2B USD | $200 218.63 USD | $15.24 16.65 USD | $15.8 17.27 USD | $1.83B 2B USD | 0 | -$1.34 -1.4 USD | |
| GN Store Nord A/S GNNDY | $40.83 — |
+0.54
|
$1.98B — | $100 — | $40.61 — | $40.61 — | $1.98B — | 16.20 | $2.52 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.98B — | $400 — | $5.1 — | $5.1 — | $1.98B — | 24.41 | $0.17 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$1.97B — | $100 — | $12.41 — | $12.41 — | $1.97B — | 15.47 | $0.84 — | |
| GN Store Nord A/S GNN.F | $11.78 12.87 USD |
-2.4
|
$1.75B 1.91B USD | $6 6.56 USD | $11.78 12.87 USD | $12.05 13.17 USD | $1.75B 1.91B USD | 15.91 | $0.74 0.81 USD | |
| GN Store Nord A/S GNSN.VI | $11.99 13.11 USD |
-2.16
|
$1.75B 1.91B USD | $0 0 USD | $11.94 13.05 USD | $12.68 13.86 USD | $1.75B 1.91B USD | 16.20 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Nihon Kohden Corporation 6849.T | $1,683 11.36 USD |
+1.26
|
$274.44B 1.85B USD | $1.19M 8.05K USD | $1,640 11.07 USD | $1,696 11.45 USD | $274.44B 1.85B USD | 19.84 | $84.82 0.57 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.72 11.71 USD |
-2.55
|
$1.61B 1.76B USD | $500 546.57 USD | $10.72 11.71 USD | $10.84 11.84 USD | $1.61B 1.76B USD | 0 | -$1.01 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| UFP Technologies, Inc. UFP.F | $205.8 224.97 USD |
+1.98
|
$1.6B 1.75B USD | $40 43.73 USD | $205.8 224.97 USD | $205.8 224.97 USD | $1.6B 1.75B USD | 28.50 | $7.22 7.89 USD | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| CONMED Corporation EC8.F | $49 53.56 USD |
-2.97
|
$1.52B 1.66B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $1.52B 1.66B USD | 14.49 | $3.38 3.69 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.53B USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.53B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $61.8 67.56 USD |
-1.51
|
$1.31B 1.43B USD | $115 125.71 USD | $61.8 67.56 USD | $64.95 71 USD | $1.31B 1.43B USD | 32.35 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.08 19.76 USD |
-4.69
|
$1.22B 1.34B USD | $150 163.97 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.22B 1.34B USD | 0 | -$2.47 -2.7 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,580 44.42 USD |
-0.3
|
$189.69B 1.28B USD | $13K 87.75 USD | $6,580 44.42 USD | $6,740 45.5 USD | $189.69B 1.28B USD | 10.19 | $645.5 4.36 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.26B — | $100 — | $55.81 — | $55.81 — | $1.26B — | 7.61 | $7.49 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.26B — | $100 — | $70 — | $70 — | $1.26B — | 8.98 | $7.49 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
+0.76
|
$1.08B 1.18B USD | $200 218.63 USD | $53.2 58.15 USD | $53.8 58.81 USD | $1.08B 1.18B USD | 8.04 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $64.5 70.51 USD |
-1.98
|
$1.08B 1.18B USD | $234 255.79 USD | $64.5 70.51 USD | $66.3 72.47 USD | $1.08B 1.18B USD | 9.75 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.6 57.5 USD |
-2.59
|
$1.08B 1.18B USD | $2.74K 2.99K USD | $52.2 57.06 USD | $54 59.03 USD | $1.08B 1.18B USD | 7.95 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.5 71.6 USD |
+1.71
|
$1.08B 1.18B USD | $250 273.28 USD | $65.4 71.49 USD | $65.5 71.6 USD | $1.08B 1.18B USD | 9.90 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $24.8 27.11 USD |
-1
|
$1.08B 1.18B USD | $100 109.31 USD | $24.8 27.11 USD | $24.95 27.27 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
+0.65
|
$966.88M 1.1B USD | $2.97K 3.38K USD | $75.2 85.56 USD | $78 88.75 USD | $966.88M 1.1B USD | 278.57 | $0.28 0.32 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.5 70.51 USD |
-1.38
|
$979.26M 1.07B USD | $3 3.28 USD | $64.4 70.4 USD | $66.1 72.26 USD | $979.26M 1.07B USD | 29.58 | $2.18 2.38 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
+1.94
|
$938.72M 1.03B USD | $35 38.26 USD | $31.6 34.54 USD | $32.4 35.42 USD | $938.72M 1.03B USD | 0 | -$2.77 -3.02 USD | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$965.8M — | $100 — | $9.48 — | $9.48 — | $965.8M — | 12.08 | $0.86 — | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
0
|
$862.61M 942.95M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $7.92K 8.66K USD | $0 0 USD | $0 0 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $10.18 11.13 USD |
-2.49
|
$852.41M 931.8M USD | $115 125.71 USD | $10.18 11.13 USD | $10.5 11.48 USD | $852.41M 931.8M USD | 13.39 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.46 13.62 USD |
-0.36
|
$797.34M 871.6M USD | $100 109.31 USD | $12.46 13.61 USD | $12.46 13.62 USD | $797.34M 871.6M USD | 6.29 | $1.98 2.16 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$782.16M 855M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $782.16M 855M USD | 16.00 | $0.01 0.01 USD | |
| PHC Holdings Corporation 6523.T | $962 6.49 USD |
+0.63
|
$121.34B 819.08M USD | $186.5K 1.26K USD | $956 6.45 USD | $970 6.55 USD | $121.34B 819.08M USD | 11.65 | $82.54 0.56 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
+0.86
|
$747.56M 817.18M USD | $2.09K 2.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $747.56M 817.18M USD | 11.47 | $0.51 0.56 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Revenio Group Oyj R0V.MU | $27.75 30.33 USD |
-1.77
|
$738.12M 806.86M USD | $0 0 USD | $27.75 30.33 USD | $27.75 30.33 USD | $738.12M 806.86M USD | 39.08 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27 29.51 USD |
-3.4
|
$723.49M 790.87M USD | $134 146.48 USD | $27 29.51 USD | $27.45 30.01 USD | $723.49M 790.87M USD | 38.02 | $0.71 0.78 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$694.32M 758.99M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $694.32M 758.99M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.12 2.32 USD |
-1.85
|
$689.8M 754.04M USD | $256 279.84 USD | $2.1 2.3 USD | $2.14 2.34 USD | $689.8M 754.04M USD | 53.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.24 2.45 USD |
-0.88
|
$689.8M 754.04M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $689.8M 754.04M USD | 56.00 | $0.04 0.04 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
-0.14
|
$101.29B 683.76M USD | $174.2K 1.18K USD | $1,434 9.68 USD | $1,449 9.78 USD | $101.29B 683.76M USD | 10.98 | $131.5 0.89 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-0.87
|
$579.81M 633.81M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.28 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.SG | $44.4 48.54 USD |
-3.06
|
$575.86M 629.49M USD | $0 0 USD | $44.4 48.54 USD | $45.2 49.41 USD | $575.86M 629.49M USD | 32.40 | $1.37 1.5 USD | |
| PolyNovo CALZF | $0.8499 — |
0
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
0
|
$512.21M 559.92M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $512.21M 559.92M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-2.68
|
$504.63M 551.63M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $504.63M 551.63M USD | 0 | -$7.33 -8.01 USD | |
| CellaVision AB (publ) 0MR5.IL | $186.1 18.17 USD |
-2.46
|
$5.48B 534.55M USD | $103 10.05 USD | $188.8 18.43 USD | $192.8 18.82 USD | $5.48B 534.55M USD | 47.59 | $3.91 0.38 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
-3.13
|
$460.7M 503.61M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $460.7M 503.61M USD | 0 | -$1.56 -1.7 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
-5.05
|
$446.93M 488.55M USD | $60 65.59 USD | $9.4 10.28 USD | $9.5 10.38 USD | $446.93M 488.55M USD | 0 | -$0.14 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $38 41.54 USD |
-5.47
|
$438.12M 478.93M USD | $67 73.24 USD | $38 41.54 USD | $39.4 43.07 USD | $438.12M 478.93M USD | 0 | -$2.12 -2.3 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.68 USD |
-3.12
|
$436.87M 477.56M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $436.87M 477.56M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||