결과 페이지 5 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (913)
- {{item.name}}
- 모든 업종
- 보건의료 (913)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear CHEOF | $148.62 — |
0
|
$10.05B — | $100 — | $158.55 — | $158.55 — | $10.05B — | 43.84 | $3.39 — | |
| Cochlear Limited OC50.F | $67 73.24 USD |
-2.19
|
$9.01B 9.85B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $9.01B 9.85B USD | 43.22 | $1.55 1.69 USD | |
| Cochlear Limited OC5.F | $135.12 147.7 USD |
-4.48
|
$8.84B 9.66B USD | $10 10.93 USD | $135.12 147.7 USD | $135.12 147.7 USD | $8.84B 9.66B USD | 43.58 | $3.1 3.39 USD | |
| Penumbra, Inc. 0P8.F | $226.8 247.92 USD |
-2.49
|
$8.8B 9.62B USD | $21 22.96 USD | $225.8 246.83 USD | $226.8 247.92 USD | $8.8B 9.62B USD | 687.27 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
-5.43
|
$8.18B 8.94B USD | $140 153.04 USD | $61 66.68 USD | $61 66.68 USD | $8.18B 8.94B USD | 88.40 | $0.69 0.75 USD | |
| Demant A/S 0RGT.IL | $216.2 31.7 USD |
-2.57
|
$54.02B 7.92B USD | $14.49K 2.12K USD | $210 30.79 USD | $216.3 31.71 USD | $54.02B 7.92B USD | 20.70 | $10.44 1.53 USD | |
| Masimo Corporation 3M4.F | $127.85 139.76 USD |
-1.43
|
$7.07B 7.73B USD | $30 32.79 USD | $127.85 139.76 USD | $127.85 139.76 USD | $7.07B 7.73B USD | 0 | -$5.24 -5.7 USD | |
| Demant A/S WILYY | $15.03 — |
0
|
$6.94B — | $255 — | $18.15 — | $18.25 — | $6.94B — | 15.33 | $0.98 — | |
| Demant A/S WILLF | $31.88 — |
-18.26
|
$6.94B — | $100 — | $31.88 — | $31.88 — | $6.94B — | 16.26 | $1.96 — | |
| Demant A/S WDH.F | $14.1 15.41 USD |
-3.42
|
$6.14B 6.71B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.14B 6.71B USD | 15.84 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $28.56 31.22 USD |
-3.71
|
$6.12B 6.69B USD | $1K 1.09K USD | $28.56 31.22 USD | $28.56 31.22 USD | $6.12B 6.69B USD | 16.04 | $1.78 1.95 USD | |
| Demant A/S DEMA.VI | $28.48 31.13 USD |
-4.3
|
$6.08B 6.65B USD | $0 0 USD | $28.48 31.13 USD | $28.78 31.46 USD | $6.08B 6.65B USD | 16.00 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.76B 6.3B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.76B 6.3B USD | 0 | -$59.89 -65.4 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $225.29 — |
-6.9
|
$5.85B — | $121 — | $225.29 — | $225.29 — | $5.85B — | 0 | -$65.35 — | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.3 213.49 USD |
-7.31
|
$5.34B 5.84B USD | $12 13.12 USD | $195.3 213.49 USD | $195.3 213.49 USD | $5.34B 5.84B USD | 0 | -$59.88 -65.4 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 35.18 | $0.6 — | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Bruker Corporation BKD.F | $31.5 34.43 USD |
-10.46
|
$4.78B 5.22B USD | $24 26.24 USD | $31.5 34.43 USD | $33.28 36.38 USD | $4.78B 5.22B USD | 45.00 | $0.7 0.77 USD | |
| Getinge AB (publ) GTN.F | $16.5 18.04 USD |
-3.99
|
$4.47B 4.89B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.47B 4.89B USD | 30.00 | $0.55 0.6 USD | |
| Sectra AB (publ) 0A0L.IL | $236.6 23.1 USD |
-3.41
|
$48.44B 4.73B USD | $2.09K 204.4 USD | $232.6 22.7 USD | $241.2 23.54 USD | $48.44B 4.73B USD | 118.89 | $1.99 0.19 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S 547A.F | $15.13 16.54 USD |
+0.53
|
$4.19B 4.58B USD | $180 196.76 USD | $15.09 16.5 USD | $15.13 16.54 USD | $4.19B 4.58B USD | 94.56 | $0.16 0.17 USD | |
| Ambu A/S AMBBY | $16.18 — |
-2.12
|
$4.55B — | $100 — | $16.53 — | $16.53 — | $4.55B — | 89.88 | $0.18 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.55B — | $500 — | $19.2 — | $19.2 — | $4.55B — | 107.50 | $0.18 — | |
| Glaukos Corporation 6GJ.F | $72.5 79.25 USD |
-7.05
|
$4.1B 4.48B USD | $104 113.69 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.1B 4.48B USD | 0 | -$2.54 -2.7 USD | |
| Ambu A/S 547.F | $15.1 16.51 USD |
-1.95
|
$4.09B 4.47B USD | $105 114.78 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.09B 4.47B USD | 94.37 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.7 136.31 USD |
-8.58
|
$3.71B 4.06B USD | $26 28.42 USD | $124.7 136.31 USD | $126.65 138.45 USD | $3.71B 4.06B USD | 77.45 | $1.61 1.76 USD | |
| Integer Holdings Corporation WGB.F | $95 103.85 USD |
-0.52
|
$3.39B 3.71B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $3.39B 3.71B USD | 30.54 | $3.11 3.4 USD | |
| iRhythm Technologies, Inc. I25.F | $87 95.1 USD |
-6.45
|
$2.73B 2.99B USD | $35 38.26 USD | $87 95.1 USD | $87.5 95.65 USD | $2.73B 2.99B USD | 0 | -$3.33 -3.6 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTFN.F | $13.3 14.54 USD |
+0.99
|
$1.91B 2.08B USD | $57 62.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.91B 2.08B USD | 39.11 | $0.34 0.37 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.2 14.37 USD |
-4.66
|
$21.21B 2.07B USD | $41.11K 4.01K USD | $144.8 14.13 USD | $149.5 14.59 USD | $21.21B 2.07B USD | 51.64 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $82.94 12.16 USD |
-9.94
|
$13.47B 1.98B USD | $88 12.9 USD | $82.88 12.15 USD | $86.02 12.61 USD | $13.47B 1.98B USD | 24.18 | $3.43 0.5 USD | |
| Nihon Kohden NHNKY | $11.94 — |
0
|
$1.97B — | $120 — | $12.05 — | $12.05 — | $1.97B — | 16.81 | $0.71 — | |
| GN Store Nord A/S GNN.F | $11.83 12.93 USD |
+0.9
|
$1.78B 1.95B USD | $600 655.88 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.78B 1.95B USD | 12.99 | $0.91 0.99 USD | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$1.93B — | $608 — | $19.65 — | $19.65 — | $1.93B — | 12.44 | $1 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNNDY | $37.34 — |
-1.61
|
$1.91B — | $100 — | $37.34 — | $37.34 — | $1.91B — | 12.48 | $2.99 — | |
| Nihon Kohden Corporation 6849.T | $1,719.5 11.61 USD |
-3.34
|
$281.24B 1.9B USD | $941K 6.35K USD | $1,700 11.48 USD | $1,767 11.93 USD | $281.24B 1.9B USD | 16.72 | $102.83 0.69 USD | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.8B — | $1K — | $0.9799 — | $0.9799 — | $1.8B — | 0 | -$0.23 — | |
| LivaNova PLC LIA.F | $30 32.79 USD |
-6.83
|
$1.63B 1.78B USD | $32 34.98 USD | $30 32.79 USD | $30 32.79 USD | $1.63B 1.78B USD | 28.30 | $1.06 1.16 USD | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| GN Store Nord A/S GNSN.VI | $11.04 12.06 USD |
-10.28
|
$1.61B 1.76B USD | $0 0 USD | $11.04 12.06 USD | $11.35 12.41 USD | $1.61B 1.76B USD | 12.12 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| NovoCure Limited 038.F | $14.07 15.37 USD |
-3.99
|
$1.55B 1.69B USD | $49 53.56 USD | $13 14.21 USD | $14.07 15.37 USD | $1.55B 1.69B USD | 0 | -$1.43 -1.5 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.82 USD |
-0.66
|
$1.43B 1.57B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.43B 1.57B USD | 0 | -$0.21 -0.2 USD | |
| CONMED Corporation EC8.F | $46 50.28 USD |
-9.8
|
$1.42B 1.55B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $1.42B 1.55B USD | 11.79 | $3.9 4.26 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| UFP Technologies, Inc. UFP.F | $171.5 187.47 USD |
-5.2
|
$1.32B 1.44B USD | $25 27.33 USD | $171.5 187.47 USD | $171.5 187.47 USD | $1.32B 1.44B USD | 24.67 | $6.95 7.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $16 17.49 USD |
-9.09
|
$1.24B 1.35B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $1.24B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.15 8.91 USD |
-10.18
|
$1.18B 1.28B USD | $301 329.03 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.18B 1.28B USD | 0 | -$1.04 -1.1 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,960 40.23 USD |
-0.33
|
$171.82B 1.16B USD | $21.2K 143.11 USD | $5,820 39.29 USD | $6,050 40.84 USD | $171.82B 1.16B USD | 9.91 | $600.99 4.06 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.4 56.19 USD |
-2.28
|
$1.04B 1.14B USD | $180 196.76 USD | $51.4 56.19 USD | $51.4 56.19 USD | $1.04B 1.14B USD | 8.53 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $61 66.68 USD |
-2.87
|
$1.03B 1.13B USD | $110 120.24 USD | $61 66.68 USD | $61 66.68 USD | $1.03B 1.13B USD | 10.13 | $6.02 6.58 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.4 54 USD |
-4.63
|
$1.02B 1.11B USD | $720 787.06 USD | $49 53.56 USD | $51 55.75 USD | $1.02B 1.11B USD | 8.20 | $6.02 6.58 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $58.9 64.39 USD |
-5.76
|
$1B 1.1B USD | $0 0 USD | $58.9 64.39 USD | $60.8 66.46 USD | $1B 1.1B USD | 9.78 | $6.02 6.58 USD | |
| Paragon 28, Inc. 7GQ.F | $11.6 12.68 USD |
-0.85
|
$992.76M 1.09B USD | $2 2.19 USD | $11.3 12.35 USD | $11.6 12.68 USD | $992.76M 1.09B USD | 0 | -$0.6 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.89 16.28 USD |
-3.09
|
$989.79M 1.08B USD | $50 54.66 USD | $14.89 16.28 USD | $14.89 16.28 USD | $989.79M 1.08B USD | 0 | -$1.35 -1.4 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.8 50.07 USD |
-4.02
|
$953.21M 1.04B USD | $477 521.43 USD | $45.28 49.5 USD | $47.26 51.66 USD | $953.21M 1.04B USD | 37.23 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Eckert & Ziegler SE EUZ.F | $45.28 49.5 USD |
-5.78
|
$946.24M 1.03B USD | $852 931.35 USD | $45.28 49.5 USD | $45.28 49.5 USD | $946.24M 1.03B USD | 26.17 | $1.73 1.89 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $58.5 63.95 USD |
-6.47
|
$888.17M 970.89M USD | $1 1.09 USD | $58.5 63.95 USD | $61.1 66.79 USD | $888.17M 970.89M USD | 26.83 | $2.18 2.38 USD | |
| InMode Ltd. 154.F | $12.75 13.94 USD |
-9.22
|
$865.33M 945.92M USD | $336 367.29 USD | $12.75 13.94 USD | $12.75 13.94 USD | $865.33M 945.92M USD | 6.18 | $2.06 2.25 USD | |
| Artivion, Inc. CYL.F | $19.88 21.73 USD |
-5.11
|
$848.66M 927.7M USD | $500 546.57 USD | $19.88 21.73 USD | $19.88 21.73 USD | $848.66M 927.7M USD | 0 | -$0.29 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $27.2 — |
+5.39
|
$858.72M — | $100 — | $27.2 — | $27.2 — | $858.72M — | 50.37 | $0.54 — | |
| Establishment Labs Holdings Inc. 3E0.F | $26 28.42 USD |
+2.36
|
$749.99M 819.84M USD | $495 541.1 USD | $24.2 26.45 USD | $26 28.42 USD | $749.99M 819.84M USD | 0 | -$2.75 -3.006 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Kuros Biosciences AG CSBTF | $21.1 — |
0
|
$800.96M — | $100 — | $21.5 — | $21.5 — | $800.96M — | 0 | -$0.12 — | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+0.75
|
$700.47M 765.71M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $700.47M 765.71M USD | 13.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-5.31
|
$683.96M 747.66M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $683.96M 747.66M USD | 18.44 | $0.29 0.32 USD | |
| PHC Holdings Corporation 6523.T | $872 5.89 USD |
-5.63
|
$109.99B 742.45M USD | $293.8K 1.98K USD | $866 5.85 USD | $887 5.99 USD | $109.99B 742.45M USD | 18.72 | $46.57 0.31 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $102.6K 112.16K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| Revenio Group Oyj R0V.MU | $23.05 25.2 USD |
0
|
$626.35M 684.69M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $626.35M 684.69M USD | 33.40 | $0.69 0.75 USD | |
| Axogen, Inc. LT3.F | $14 15.3 USD |
-8.5
|
$620.81M 678.63M USD | $26 28.42 USD | $14 15.3 USD | $14 15.3 USD | $620.81M 678.63M USD | 0 | -$0.21 -0.2 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,423 9.61 USD |
-1.66
|
$99.75B 673.35M USD | $142.5K 961.91 USD | $1,411 9.52 USD | $1,439 9.71 USD | $99.75B 673.35M USD | 14.41 | $98.69 0.67 USD | |
| Revenio Group Oyj R0V.F | $22.4 24.49 USD |
-3.86
|
$602.16M 658.24M USD | $134 146.48 USD | $22.4 24.49 USD | $22.6 24.7 USD | $602.16M 658.24M USD | 32.46 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.34 8.02 USD |
-0.27
|
$599.91M 655.79M USD | $115 125.71 USD | $7.34 8.02 USD | $7.36 8.04 USD | $599.91M 655.79M USD | 9.65 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
0
|
$561.98M 614.32M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $561.98M 614.32M USD | 43.25 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.68 1.84 USD |
-1.18
|
$555.36M 607.09M USD | $256 279.84 USD | $1.66 1.81 USD | $1.68 1.84 USD | $555.36M 607.09M USD | 42.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $43.4 47.44 USD |
-2.25
|
$554.24M 605.86M USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $554.24M 605.86M USD | 31.44 | $1.38 1.51 USD | |
| IRADIMED CORPORATION 46K.SG | $42.4 46.35 USD |
-2.75
|
$551.4M 602.76M USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $551.4M 602.76M USD | 30.94 | $1.37 1.5 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-6.84
|
$501.43M 548.14M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $501.43M 548.14M USD | 0 | -$7.7 -8.4 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.6 21.43 USD |
-0.51
|
$492.79M 538.68M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $492.79M 538.68M USD | 0 | -$1.5 -1.6 USD | |
| SI-BONE, Inc. 2K3.F | $11.4 12.46 USD |
-8.8
|
$483.97M 529.04M USD | $250 273.28 USD | $11.4 12.46 USD | $11.6 12.68 USD | $483.97M 529.04M USD | 0 | -$0.69 -0.7 USD | |
| Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
-3.13
|
$483.88M 528.95M USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $483.88M 528.95M USD | 0 | -$3.02 -3.3 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,032 13.72 USD |
-2.35
|
$68.35B 461.35M USD | $107.4K 724.98 USD | $2,004 13.53 USD | $2,046 13.81 USD | $68.35B 461.35M USD | 32.22 | $63.05 0.43 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.67 | $0.59 — | |
| CellaVision AB (publ) 0MR5.IL | $156 15.23 USD |
-0.64
|
$4.59B 448.09M USD | $57 5.56 USD | $156 15.23 USD | $156 15.23 USD | $4.59B 448.09M USD | 39.89 | $3.91 0.38 USD | |
| PolyNovo CALZF | $0.6199 — |
0
|
$437.42M — | $3K — | $0.8 — | $0.8 — | $437.42M — | 0 | $0 — | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.6 2.66 USD |
-1.53
|
$13.66B 434.05M USD | $656.12K 20.85K USD | $83.4 2.65 USD | $86 2.73 USD | $13.66B 434.05M USD | 17.78 | $4.7 0.15 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.96 3.24 USD |
-13.95
|
$379.17M 414.48M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $379.17M 414.48M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||