국가: 프랑스 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA GBT.PA | $21.45 23.45 USD |
-0.46
|
$279.84M 305.9M USD | $325 355.27 USD | $21.5 23.5 USD | $21.6 23.61 USD | $279.84M 305.9M USD | 16.88 | $1.27 1.39 USD | |
| Affluent Medical SA AFME.PA | $1.29 1.4 USD |
-4.1
|
$52.39M 57.27M USD | $3.66K 4K USD | $1.26 1.37 USD | $1.3 1.42 USD | $52.39M 57.27M USD | 0 | -$0.41 -0.4 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
-0.12
|
$47.81M 52.26M USD | $15.75K 17.22K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $47.81M 52.26M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.54 USD |
-1.59
|
$34.89M 38.14M USD | $3.96K 4.33K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $34.89M 38.14M USD | 0 | -$0.65 -0.7 USD | |
| Median Technologies SA ALMDT.PA | $1.43 1.56 USD |
-8.87
|
$28.49M 31.14M USD | $56.46K 61.72K USD | $1.4 1.53 USD | $1.51 1.65 USD | $28.49M 31.14M USD | 0 | -$1.37 -1.4 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.4 USD |
+6.67
|
$24.74M 27.05M USD | $50.72K 55.44K USD | $1.24 1.36 USD | $1.33 1.45 USD | $24.74M 27.05M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.21 1.32 USD |
-0.41
|
$24.24M 26.49M USD | $1.72K 1.88K USD | $1.2 1.31 USD | $1.21 1.32 USD | $24.24M 26.49M USD | 0 | -$0.13 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.32 USD |
+0.34
|
$13.6M 14.87M USD | $507 554.22 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $13.6M 14.87M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.37M 13.52M USD | $5.2K 5.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-1.83
|
$6.88M 7.52M USD | $10.06K 11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.88M 7.52M USD | 0 | -$0.06 -0.06 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.4 27.77 USD |
-0.39
|
$254.87M 278.61M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $254.87M 278.61M USD | 65.12 | $0.39 0.43 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.65M 12.73M USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.65M 12.73M USD | 27.19 | $0.15 0.16 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.5999 0.66 USD |
-5.51
|
$7.32M 8M USD | $4.3K 4.7K USD | $0.5999 0.66 USD | $0.64 0.69 USD | $7.32M 8M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}