국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA GBT.PA | $15.22 16.64 USD |
-3.43
|
$193.78M 211.82M USD | $18.71K 20.45K USD | $15 16.4 USD | $15.76 17.23 USD | $193.78M 211.82M USD | 24.95 | $0.61 0.67 USD | |
| Median Technologies SA ALMDT.PA | $2.98 3.25 USD |
+2.59
|
$112.14M 122.58M USD | $104.52K 114.26K USD | $2.79 3.04 USD | $2.98 3.26 USD | $112.14M 122.58M USD | 0 | -$1.16 -1.2 USD | |
| Affluent Medical SA AFME.PA | $1.59 1.74 USD |
-3.34
|
$62.48M 68.3M USD | $8.35K 9.13K USD | $1.54 1.68 USD | $1.68 1.84 USD | $62.48M 68.3M USD | 0 | -$0.36 -0.3 USD | |
| Theraclion SA ALTHE.PA | $0.7399 0.81 USD |
+13.85
|
$42.43M 46.38M USD | $120.36K 131.57K USD | $0.5999 0.66 USD | $0.7099 0.78 USD | $42.43M 46.38M USD | 0 | -$0.12 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.32 1.44 USD |
+0.38
|
$34.22M 37.41M USD | $12.56K 13.73K USD | $1.29 1.41 USD | $1.32 1.44 USD | $34.22M 37.41M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
0
|
$32.49M 35.51M USD | $97.46K 106.54K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $32.49M 35.51M USD | 0 | -$0.47 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.2399 0.26 USD |
-5.49
|
$32.45M 35.47M USD | $275.3K 300.93K USD | $0.23 0.25 USD | $0.25 0.28 USD | $32.45M 35.47M USD | 0 | -$0.04 -0.04 USD | |
| Biosynex SA ALBIO.PA | $0.5799 0.64 USD |
-4.59
|
$11.11M 12.15M USD | $6.64K 7.26K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $11.11M 12.15M USD | 0 | -$4.35 -4.7 USD | |
| SpineGuard SA ALSGD.PA | $0.1199 0.13 USD |
+15.02
|
$7.95M 8.69M USD | $3.3M 3.6M USD | $0.11 0.12 USD | $0.13 0.14 USD | $7.95M 8.69M USD | 0 | -$0.05 -0.05 USD | |
| Carmat SA ALCAR.PA | $0.1 0.11 USD |
0
|
$6.37M 6.96M USD | $807.35K 882.54K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.37M 6.96M USD | 0 | -$1.15 -1.2 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.15 26.4 USD |
0
|
$244.16M 266.9M USD | $132 144.29 USD | $24.1 26.34 USD | $24.5 26.78 USD | $244.16M 266.9M USD | 109.77 | $0.22 0.24 USD | |
| Ikonisys S.A. ALIKO.PA | $1.46 1.6 USD |
0
|
$20.4M 22.3M USD | $87 95.1 USD | $1.46 1.6 USD | $1.46 1.6 USD | $20.4M 22.3M USD | 0 | -$0.29 -0.3 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.9 4.26 USD |
-2.74
|
$11.09M 12.13M USD | $4.23K 4.63K USD | $3.9 4.26 USD | $4.01 4.38 USD | $11.09M 12.13M USD | 26.00 | $0.15 0.16 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.4899 0.54 USD |
0
|
$9.02M 9.86M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.02M 9.86M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}