국가: 프랑스 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA GBT.PA | $22.65 24.76 USD |
-1.31
|
$285.37M 311.95M USD | $1.46K 1.6K USD | $22.6 24.7 USD | $22.9 25.03 USD | $285.37M 311.95M USD | 17.83 | $1.27 1.39 USD | |
| Affluent Medical SA AFME.PA | $1.37 1.5 USD |
+0.74
|
$53.73M 58.73M USD | $1.23K 1.34K USD | $1.37 1.5 USD | $1.37 1.5 USD | $53.73M 58.73M USD | 0 | -$0.41 -0.4 USD | |
| Median Technologies SA ALMDT.PA | $2.09 2.28 USD |
-3.02
|
$44.72M 48.89M USD | $141.33K 154.49K USD | $2.03 2.21 USD | $2.14 2.34 USD | $44.72M 48.89M USD | 0 | -$1.37 -1.4 USD | |
| Carmat SA ALCAR.PA | $0.38 0.42 USD |
-11.93
|
$33.29M 36.39M USD | $1.01M 1.11M USD | $0.3499 0.38 USD | $0.46 0.5 USD | $33.29M 36.39M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
-2.08
|
$33.19M 36.29M USD | $154.58K 168.98K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $33.19M 36.29M USD | 0 | -$0.64 -0.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.27 1.39 USD |
0
|
$26.34M 28.79M USD | $2.14K 2.34K USD | $1.27 1.39 USD | $1.29 1.41 USD | $26.34M 28.79M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.22 1.33 USD |
+2.52
|
$23.43M 25.61M USD | $4.18K 4.56K USD | $1.19 1.3 USD | $1.22 1.33 USD | $23.43M 25.61M USD | 0 | -$3.33 -3.6 USD | |
| Theraclion SA ALTHE.PA | $0.3599 0.4 USD |
-2.16
|
$16.75M 18.31M USD | $18.82K 20.58K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $16.75M 18.31M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+0.48
|
$13M 14.21M USD | $28.25K 30.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
+3.89
|
$6.54M 7.15M USD | $165.61K 181.04K USD | $0.1 0.1 USD | $0.1 0.11 USD | $6.54M 7.15M USD | 0 | -$0.06 -0.06 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
0
|
$253.37M 276.97M USD | $6 6.56 USD | $25.25 27.6 USD | $25.5 27.87 USD | $253.37M 276.97M USD | 64.74 | $0.39 0.43 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.54 4.96 USD |
+0.22
|
$12.96M 14.17M USD | $72 78.71 USD | $4.53 4.95 USD | $4.54 4.96 USD | $12.96M 14.17M USD | 30.26 | $0.15 0.16 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.54 0.59 USD |
0
|
$6.75M 7.38M USD | $404 441.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.75M 7.38M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}