국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (38)
의료 기기 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$89.36 — |
+2.7
|
$2.63B — | $184.33K — | $87.71 — | $89.70 — | $2.63B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.90 — |
+2.71
|
$2.44B — | $485.46K — | $43.97 — | $46.00 — | $2.44B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$241.30 — |
+2.91
|
$1.87B — | $138.07K — | $232.10 — | $243.30 — | $1.87B — | 27.45 | $8.79 — | ||
|
AdaptHealth
AHCO
US
|
$9.94 — |
+2.42
|
$1.35B — | $1.08M — | $9.68 — | $10.22 — | $1.35B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.41 — |
-0.62
|
$552.24M — | $330.47K — | $17.79 — | $19.22 — | $552.24M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$11.47 — |
+4.83
|
$439.67M — | $236.26K — | $11.01 — | $11.56 — | $439.67M — | 30.99 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$12.72 — |
+3.49
|
$439.12M — | $228.33K — | $12.35 — | $12.79 — | $439.12M — | 1272.00 | $0.01 — | ||
|
Profound Medical
PROF
US
|
$6.63 — |
+1.69
|
$240.92M — | $9.93K — | $6.55 — | $6.79 — | $240.92M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
+0.97
|
$198.40M — | $328.77K — | $1.02 — | $1.05 — | $198.40M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.94 — |
+0.51
|
$121.26M — | $77.89K — | $3.85 — | $4.04 — | $121.26M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.69 — |
0
|
$84.20M — | $67.33K — | $1.68 — | $1.74 — | $84.20M — | 0 | -$1.10 — | ||
LENSAR
LNSR
US
|
$6.11 — |
+6.82
|
$73.96M — | $65.14K — | $5.65 — | $6.19 — | $73.96M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.19 — |
-1.92
|
$67.94M — | $15.12K — | $8.13 — | $8.99 — | $67.94M — | 0 | -$1.77 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.89 — |
+0.51
|
$47.19M — | $13.79K — | $16.62 — | $16.97 — | $47.19M — | 44.43 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.70 — |
-1.46
|
$44.45M — | $11.86K — | $2.68 — | $2.75 — | $44.45M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$4.71 — |
+0.64
|
$33.72M — | $2.04K — | $4.55 — | $4.72 — | $33.72M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
+1.33
|
$33.27M — | $28.18K — | $0.70 — | $0.74 — | $33.27M — | 0 | -$0.70 — | ||
NeuroOne Medical
NMTC
US
|
$3.33 — |
-0.59
|
$28.98M — | $6.72K — | $3.24 — | $3.41 — | $28.98M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+0.23
|
$27.00M — | $47.61K — | $0.41 — | $0.44 — | $27.00M — | 0 | -$0.19 — | ||
IceCure Medical
ICCM
US
|
$8.79 — |
+43.63
|
$24.67M — | $9.38M — | $6.01 — | $9.10 — | $24.67M — | 0 | -$7.20 — | ||
|
Modular Medical
MODD
US
|
$4.12 — |
-3.85
|
$22.32M — | $336.47K — | $3.97 — | $5.10 — | $22.32M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.20 — |
+1.27
|
$20.80M — | $16.10K — | $1.18 — | $1.20 — | $20.80M — | 0 | -$0.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Co-Diagnostics
CODX
US
|
$3.45 — |
+6.81
|
$12.62M — | $296.98K — | $3.20 — | $3.64 — | $12.62M — | 0 | -$32.25 — | ||
|
Sintx
SINT
US
|
$2.01 — |
+4.69
|
$12.47M — | $18.01K — | $1.90 — | $2.06 — | $12.47M — | 0 | -$5.57 — | ||
|
enVVeno Medical
NVNO
US
|
$10.19 — |
+4.09
|
$6.80M — | $473.00 — | $10.19 — | $10.19 — | $6.80M — | 0 | -$31.19 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+3.63
|
$6.16M — | $425.03K — | $0.47 — | $0.52 — | $6.16M — | 0 | -$4.47 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-5.49
|
$6.12M — | $96.27K — | $0.44 — | $0.48 — | $6.12M — | 0 | -$2.14 — | ||
|
Biomerica
BMRA
US
|
$1.77 — |
+0.85
|
$5.49M — | $2.92K — | $1.73 — | $1.80 — | $5.49M — | 0 | -$1.61 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.01 — |
-22.37
|
$3.11M — | $67.10K — | $2.92 — | $3.88 — | $3.11M — | 0 | -$3.74 — | ||
Aethlon Medical
AEMD
US
|
$1.28 — |
-5.88
|
$3.03M — | $128.03K — | $1.27 — | $1.40 — | $3.03M — | 0 | -$10.61 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
-28.52
|
$1.17M — | $5.63M — | $0.08 — | $0.09 — | $1.17M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
+16.67
|
$824.35K — | $4.89K — | $0.12 — | $0.13 — | $824.35K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}