국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (38)
의료 기기 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$87.01 — |
+1.1
|
$2.56B — | $341.72K — | $80.00 — | $87.13 — | $2.56B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.69 — |
-0.58
|
$2.38B — | $1.05M — | $44.01 — | $45.98 — | $2.38B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$234.48 — |
+0.51
|
$1.81B — | $167.98K — | $230.74 — | $237.77 — | $1.81B — | 26.73 | $8.77 — | ||
|
AdaptHealth
AHCO
US
|
$9.70 — |
+0.41
|
$1.32B — | $1.96M — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.53 — |
+8.62
|
$555.71M — | $1.39M — | $16.25 — | $18.94 — | $555.71M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.29 — |
+6.78
|
$424.27M — | $599.82K — | $11.35 — | $12.38 — | $424.27M — | 1229.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.94 — |
+0.64
|
$419.40M — | $241.02K — | $10.77 — | $11.04 — | $419.40M — | 29.56 | $0.37 — | ||
|
Profound Medical
PROF
US
|
$6.52 — |
-0.31
|
$236.92M — | $46.43K — | $6.48 — | $6.72 — | $236.92M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
0
|
$196.49M — | $988.05K — | $1.02 — | $1.07 — | $196.49M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
-2.73
|
$120.64M — | $432.32K — | $3.77 — | $4.06 — | $120.64M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.69 — |
-0.59
|
$84.20M — | $263.64K — | $1.68 — | $1.74 — | $84.20M — | 0 | -$1.10 — | ||
electroCore
ECOR
US
|
$8.35 — |
+2.83
|
$69.27M — | $65.18K — | $7.93 — | $8.54 — | $69.27M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.72 — |
+1.06
|
$69.24M — | $27.18K — | $5.58 — | $5.78 — | $69.24M — | 0 | -$0.55 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.80 — |
-4.49
|
$46.95M — | $9.73K — | $16.80 — | $17.45 — | $46.95M — | 44.21 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.74 — |
-1.08
|
$45.11M — | $11.90K — | $2.73 — | $2.79 — | $45.11M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$4.68 — |
-4.68
|
$33.50M — | $7.73K — | $4.42 — | $4.83 — | $33.50M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-2.11
|
$32.83M — | $130.91K — | $0.70 — | $0.76 — | $32.83M — | 0 | -$0.70 — | ||
NeuroOne Medical
NMTC
US
|
$3.35 — |
+3.08
|
$29.15M — | $31.02K — | $3.22 — | $3.35 — | $29.15M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+3.87
|
$26.94M — | $49.64K — | $0.41 — | $0.44 — | $26.94M — | 0 | -$0.19 — | ||
|
Modular Medical
MODD
US
|
$4.29 — |
-1.15
|
$23.21M — | $77.04K — | $4.29 — | $4.87 — | $23.21M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
0
|
$20.54M — | $29.30K — | $1.17 — | $1.20 — | $20.54M — | 0 | -$0.19 — | ||
IceCure Medical
ICCM
US
|
$6.12 — |
+3.2
|
$17.18M — | $9.00M — | $5.70 — | $7.25 — | $17.18M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Sintx
SINT
US
|
$1.92 — |
-3.52
|
$11.91M — | $21.97K — | $1.91 — | $2.03 — | $11.91M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.23 — |
+3.53
|
$11.81M — | $338.57K — | $2.97 — | $3.51 — | $11.81M — | 0 | -$32.25 — | ||
|
enVVeno Medical
NVNO
US
|
$9.79 — |
-6.76
|
$6.54M — | $18.39K — | $9.79 — | $10.85 — | $6.54M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.47 — |
+15.94
|
$6.48M — | $973.13K — | $0.38 — | $0.47 — | $6.48M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.47 — |
+14.43
|
$5.94M — | $452.02K — | $0.38 — | $0.47 — | $5.94M — | 0 | -$4.47 — | ||
|
Biomerica
BMRA
US
|
$1.76 — |
-5.63
|
$5.44M — | $10.61K — | $1.76 — | $1.91 — | $5.44M — | 0 | -$1.61 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.88 — |
+0.52
|
$4.01M — | $39.63K — | $3.82 — | $3.99 — | $4.01M — | 0 | -$3.74 — | ||
Aethlon Medical
AEMD
US
|
$1.36 — |
-1.45
|
$3.22M — | $140.82K — | $1.35 — | $1.43 — | $3.22M — | 0 | -$10.61 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-1.54
|
$1.63M — | $2.34M — | $0.12 — | $0.13 — | $1.63M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}