결과 페이지 3 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstim Plc
NXTMH.HE
FI
|
€10.02 11.57 USD |
+10.35
|
€72.49M 83.68M USD | €28.32K 32.69K USD | €9.57 11.05 USD | €10.30 11.89 USD | €72.49M 83.68M USD | 125.25 | €0.08 0.09 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$2.53B 80.37M USD | NT$94.44K 3K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.53B 80.37M USD | 0 | -NT$1.96 -0.06 USD | ||
Outset Medical
OM
US
|
$4.30 — |
-6.93
|
$79.71M — | $140.94K — | $4.28 — | $4.69 — | $79.71M — | 0 | -$2.74 — | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 11.05 0.35 USD |
-8.75
|
TRY 2.43B 76.34M USD | TRY 26.73M 839.58K USD | TRY 11.04 0.35 USD | TRY 12.90 0.41 USD | TRY 2.43B 76.34M USD | 0 | -TRY 1.46 -0.04 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.35 USD |
-9.48
|
A$115.02M 76.13M USD | A$4.77K 3.16K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$115.02M 76.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sera Prognostics
SERA
US
|
$1.93 — |
-3.5
|
$75.58M — | $51.26K — | $1.90 — | $2.04 — | $75.58M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$5.82 — |
+2.46
|
$70.45M — | $54.77K — | $5.63 — | $5.88 — | $70.45M — | 0 | -$0.55 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.05 0.48 USD |
-1.95
|
NT$2.12B 67.49M USD | NT$398.67K 12.67K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$2.12B 67.49M USD | 26.40 | NT$0.57 0.02 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.60 6.76 USD |
0
|
PLN 264.74M 67.29M USD | PLN 14.07K 3.57K USD | PLN 26.25 6.67 USD | PLN 26.95 6.85 USD | PLN 264.74M 67.29M USD | 0 | -PLN 1.55 -0.3 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.34 0.42 USD |
+0.93
|
SEK 682.31M 66.6M USD | SEK 47.79K 4.67K USD | SEK 4.28 0.42 USD | SEK 4.49 0.44 USD | SEK 682.31M 66.6M USD | 0 | -SEK 0.80 -0.07 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$507.16M 64.85M USD | HK$641.00K 81.96K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$507.16M 64.85M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.56
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$97.01M 64.2M USD | A$2.18M 1.44M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$500.88M 64.04M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.74 0.85 USD |
-2.37
|
€54.09M 62.44M USD | €279.79K 322.97K USD | €0.72 0.83 USD | €0.76 0.87 USD | €54.09M 62.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-2.09
|
$60.43M — | $132.49K — | $0.43 — | $0.44 — | $60.43M — | 43.07 | $0.01 — | ||
Pulmonx
LUNG
US
|
$1.42 — |
-0.7
|
$59.98M — | $302.61K — | $1.35 — | $1.44 — | $59.98M — | 0 | -$1.30 — | ||
|
Positron
POSC
US
|
$1.81 — |
-1.9
|
$59.48M — | $11.20K — | $1.76 — | $1.81 — | $59.48M — | 0 | -$0.33 — | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
-1.31
|
€48.01M 55.42M USD | €14.82K 17.11K USD | €1.11 1.28 USD | €1.13 1.3 USD | €48.01M 55.42M USD | 0 | -€0.09 -0.1 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Myomo
MYO
US
|
$1.37 — |
-11.04
|
$52.93M — | $2.14M — | $1.33 — | $1.59 — | $52.93M — | 0 | -$0.36 — | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$71.10M 52.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.10M 52.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cannabix
BLOZF
US
|
$0.42 — |
-7.49
|
$51.49M — | $3.50K — | $0.42 — | $0.44 — | $51.49M — | 0 | -$0.04 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.42 0.18 USD |
+1.43
|
HK$388.41M 49.66M USD | HK$15.50K 1.98K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$388.41M 49.66M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$379.31M 48.5M USD | HK$5.00K 639.31 USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$379.31M 48.5M USD | 9.25 | HK$0.08 0.01 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$379.14M 48.48M USD | HK$620.00K 79.27K USD | HK$0.69 0.09 USD | HK$0.76 0.1 USD | HK$379.14M 48.48M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$64.82M 48.1M USD | CA$141.50K 105K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+4.58
|
SEK 480.75M 46.93M USD | SEK 27.34M 2.67M USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 480.75M 46.93M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $112.50K — | $0.17 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.60 — |
-2.47
|
$46.39M — | $24.25K — | $16.52 — | $17.49 — | $46.39M — | 43.68 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
-3.9
|
$44.61M — | $15.64K — | $2.71 — | $2.85 — | $44.61M — | 0 | -$0.47 — | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.12 0.4 USD |
-1.91
|
SEK 455.23M 44.44M USD | SEK 79.77K 7.79K USD | SEK 4.04 0.39 USD | SEK 4.17 0.41 USD | SEK 455.23M 44.44M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.50 2.89 USD |
+1.21
|
€38.01M 43.88M USD | €2.62K 3.03K USD | €2.47 2.85 USD | €2.62 3.02 USD | €38.01M 43.88M USD | 13.88 | €0.18 0.21 USD | ||
TELA Bio
TELA
US
|
$0.91 — |
-3.19
|
$40.83M — | $167.96K — | $0.88 — | $0.94 — | $40.83M — | 0 | -$0.79 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+2.41
|
$40.45M — | $1.07M — | $0.31 — | $0.35 — | $40.45M — | 0 | -$0.38 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.30 1.49 USD |
+2.37
|
€33.57M 38.75M USD | €37.66K 43.48K USD | €1.29 1.48 USD | €1.32 1.52 USD | €33.57M 38.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.12B 35.5M USD | NT$125.32K 3.98K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.5M USD | 0 | -NT$0.36 -0.01 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-1.01
|
€30.48M 35.18M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.48M 35.18M USD | 1.56 | €0.10 0.12 USD | ||
PAVmed
PAVM
US
|
$4.89 — |
-1.81
|
$35.01M — | $27.14K — | $4.79 — | $5.00 — | $35.01M — | 0 | -$48.31 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-2.38
|
€29.70M 34.29M USD | €359.30K 414.75K USD | €0.39 0.45 USD | €0.42 0.48 USD | €29.70M 34.29M USD | 0 | -€0.38 -0.4 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.50 0.73 USD |
-2.09
|
SEK 350.90M 34.25M USD | SEK 80.90K 7.9K USD | SEK 7.23 0.71 USD | SEK 7.65 0.75 USD | SEK 350.90M 34.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
InspireMD
NSPR
US
|
$0.73 — |
-5.95
|
$34.16M — | $106.94K — | $0.72 — | $0.82 — | $34.16M — | 0 | -$0.70 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$1.03B 32.77M USD | NT$304.43K 9.67K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$1.03B 32.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$43.69M 32.42M USD | CA$54.23K 40.24K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
0
|
€27.91M 32.22M USD | €531.45K 613.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-0.21
|
€27.76M 32.04M USD | €52.90K 61.06K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$47.94M 31.73M USD | A$46.49K 30.77K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$47.94M 31.73M USD | 0 | A$0.00 0 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-4.55
|
$31.64M — | $11.98K — | $0.21 — | $0.21 — | $31.64M — | 3.50 | $0.06 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+4.83
|
$31.61M — | $380.00K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+1.93
|
SEK 313.50M 30.6M USD | SEK 622.78K 60.79K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 313.50M 30.6M USD | 0 | -SEK 0.04 -0.003 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $10.12K — | $0.74 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$43.89M 29.05M USD | A$336.69K 222.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
-0.4
|
SEK 292.21M 28.52M USD | SEK 129.37K 12.63K USD | SEK 0.73 0.07 USD | SEK 0.75 0.07 USD | SEK 292.21M 28.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.55 1.79 USD |
+0.65
|
€24.52M 28.31M USD | €4.25K 4.91K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.52M 28.31M USD | 0 | -€0.23 -0.2 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$3.24 — |
-2.41
|
$27.93M — | $30.14K — | $3.20 — | $3.32 — | $27.93M — | 0 | -$0.89 — | ||
|
Modular Medical
MODD
US
|
$4.90 — |
+2.3
|
$26.51M — | $14.85K — | $4.64 — | $5.16 — | $26.51M — | 0 | -$14.69 — | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.65 0.24 USD |
+4.08
|
NT$792.91M 25.2M USD | NT$100.36K 3.19K USD | NT$6.96 0.22 USD | NT$7.65 0.24 USD | NT$792.91M 25.2M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$37.08M 24.54M USD | A$844.43K 558.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.08M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
Cytosorbents
CTSO
US
|
$0.39 — |
-5.57
|
$24.37M — | $440.40K — | $0.37 — | $0.43 — | $24.37M — | 0 | -$0.19 — | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$177.20M 22.66M USD | HK$742.50K 94.94K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$177.20M 22.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+6.67
|
A$34.18M 22.63M USD | A$174.40K 115.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.18M 22.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.26 USD |
+11.11
|
A$32.87M 21.76M USD | A$85.98K 56.91K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$32.87M 21.76M USD | 20.00 | A$0.02 0.01 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
-4.56
|
€16.96M 19.57M USD | €6.79K 7.84K USD | €0.92 1.06 USD | €0.96 1.11 USD | €16.96M 19.57M USD | 0 | -€4.03 -4.6 USD | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
-0.88
|
$19.50M — | $25.83K — | $1.12 — | $1.14 — | $19.50M — | 0 | -$0.19 — | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$26.98M 17.86M USD | A$136.91K 90.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.98M 17.86M USD | 0 | -A$0.02 -0.01 USD | ||
Co-Diagnostics
CODX
US
|
$4.70 — |
-3.69
|
$17.19M — | $172.31K — | $4.60 — | $4.99 — | $17.19M — | 0 | -$32.25 — | ||
VolitionRx
VNRX
US
|
$1.46 — |
+5.04
|
$16.92M — | $148.42K — | $1.32 — | $1.48 — | $16.92M — | 0 | -$4.25 — | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.52M 16.71M USD | CA$53.01K 39.33K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
-9.34
|
$16.15M — | $3.00K — | $0.08 — | $0.09 — | $16.15M — | 0 | -$0.01 — | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.54 0.05 USD |
-1.98
|
SEK 141.53M 13.82M USD | SEK 53.13K 5.19K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 141.53M 13.82M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Sintx
SINT
US
|
$2.21 — |
+6.76
|
$13.71M — | $9.76K — | $2.06 — | $2.21 — | $13.71M — | 0 | -$5.57 — | ||
|
Trinity Biotech
TRIB
US
|
$0.68 — |
-1.82
|
$13.67M — | $174.22K — | $0.66 — | $0.72 — | $13.67M — | 0 | -$2.00 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.04 0.1 USD |
-7.17
|
NOK 140.91M 13.52M USD | NOK 267.69K 25.68K USD | NOK 1.01 0.1 USD | NOK 1.16 0.11 USD | NOK 140.91M 13.52M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
+7.34
|
$13.24M — | $5.00K — | $0.16 — | $0.16 — | $13.24M — | 0 | -$0.01 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$121.00 89.79 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.37 USD |
+7.62
|
A$17.45M 11.55M USD | A$34.58K 22.89K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$17.45M 11.55M USD | 0 | -A$0.94 -0.6 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
-2.8
|
SEK 116.85M 11.41M USD | SEK 3.87K 377.27 USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 116.85M 11.41M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.44 0.34 USD |
-4.04
|
SEK 107.21M 10.47M USD | SEK 26.38K 2.58K USD | SEK 3.42 0.33 USD | SEK 3.64 0.36 USD | SEK 107.21M 10.47M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.45
|
€8.65M 9.99M USD | €383.86K 443.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.65M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 9.54M USD | A$842.15K 557.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$1.02M 591.03K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
-0.7
|
NT$296.50M 9.42M USD | NT$40.03K 1.27K USD | NT$6.86 0.22 USD | NT$7.14 0.23 USD | NT$296.50M 9.42M USD | 0 | -NT$1.34 -0.04 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$10.28M 6.8M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$4.03M 2.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.30 0.03 USD |
-9.09
|
NOK 89.44M 8.58M USD | NOK 21.06M 2.02M USD | NOK 0.30 0.03 USD | NOK 0.39 0.04 USD | NOK 89.44M 8.58M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Vivos Therapeutics
VVOS
US
|
$0.61 — |
-3.94
|
$8.53M — | $416.26K — | $0.55 — | $0.67 — | $8.53M — | 0 | -$2.14 — | ||
IceCure Medical
ICCM
US
|
$2.68 — |
+5.51
|
$7.52M — | $151.42K — | $2.50 — | $2.89 — | $7.52M — | 0 | -$7.20 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-14.29
|
$7.41M — | $50.50K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$1.19M 786.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
enVVeno Medical
NVNO
US
|
$10.23 — |
-0.39
|
$6.83M — | $5.18K — | $10.20 — | $10.54 — | $6.83M — | 0 | -$31.19 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.11 0.21 USD |
-0.47
|
SEK 66.75M 6.52M USD | SEK 73.82K 7.21K USD | SEK 1.98 0.19 USD | SEK 2.14 0.21 USD | SEK 66.75M 6.52M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||