결과 페이지 3 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sera Prognostics SERA | $2.69 — |
+5.49
|
$102.39M — | $49.11K — | $2.49 — | $2.81 — | $102.39M — | 0 | -$0.85 — | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.82 0.96 USD |
-1.31
|
SEK 1.03B 100.1M USD | SEK 140.36K 13.7K USD | SEK 9.75 0.95 USD | SEK 10.00 0.98 USD | SEK 1.03B 100.1M USD | 0 | -SEK 0.41 -0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Senzime AB (publ) SEZI.ST | SEK 5.22 0.51 USD |
-3.33
|
SEK 902.73M 88.12M USD | SEK 327.05K 31.92K USD | SEK 5.19 0.51 USD | SEK 5.48 0.53 USD | SEK 902.73M 88.12M USD | 0 | -SEK 0.86 -0.08 USD | |
| Pulmonx LUNG | $2.09 — |
+7.73
|
$85.16M — | $1.76M — | $1.95 — | $2.11 — | $85.16M — | 0 | -$1.43 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.34 0.36 USD |
-3.98
|
TRY 2.68B 84.25M USD | TRY 2.81M 88.09K USD | TRY 11.20 0.35 USD | TRY 11.85 0.37 USD | TRY 2.68B 84.25M USD | 0 | -TRY 1.20 -0.03 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.90 2.13 USD |
-1.18
|
NT$2.64B 83.95M USD | NT$62.47K 1.99K USD | NT$66.90 2.13 USD | NT$68.60 2.18 USD | NT$2.64B 83.95M USD | 76.89 | NT$0.87 0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.39 0.31 USD |
-1.65
|
HK$653.73M 83.59M USD | HK$84.00K 10.74K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$653.73M 83.59M USD | 0 | -HK$0.98 -0.1 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 32.30 8.21 USD |
+2.87
|
PLN 328.44M 83.48M USD | PLN 48.99K 12.45K USD | PLN 31.40 7.98 USD | PLN 32.50 8.26 USD | PLN 328.44M 83.48M USD | 0 | -PLN 1.55 -0.3 USD | |
| Affluent Medical SA AFME.PA | €1.60 1.75 USD |
+6.67
|
€68.33M 74.69M USD | €10.22K 11.17K USD | €1.50 1.64 USD | €1.65 1.8 USD | €68.33M 74.69M USD | 0 | -€0.36 -0.3 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.85 0.69 USD |
-3.74
|
NT$2.25B 71.37M USD | NT$168.24K 5.35K USD | NT$21.10 0.67 USD | NT$22.45 0.71 USD | NT$2.25B 71.37M USD | 0 | -NT$2.50 -0.07 USD | |
| VINCENT MED 1612.HK | HK$0.85 0.11 USD |
0
|
HK$555.34M 71.01M USD | HK$30.00K 3.84K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$555.34M 71.01M USD | 6.07 | HK$0.14 0.02 USD | |
| Sensus Healthcare SRTS | $4.21 — |
-3
|
$69.21M — | $75.04K — | $4.11 — | $4.42 — | $69.21M — | 0 | -$0.18 — | |
| InspireMD NSPR | $1.63 — |
-2.98
|
$68.79M — | $279.46K — | $1.59 — | $1.90 — | $68.79M — | 0 | -$0.82 — | |
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-1
|
NT$2.16B 68.68M USD | NT$256.32K 8.14K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$2.16B 68.68M USD | 31.70 | NT$0.47 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | HK$1.04 0.13 USD |
-7.14
|
HK$533.09M 68.16M USD | HK$1.33M 169.8K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$533.09M 68.16M USD | 13.00 | HK$0.08 0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.30 1.6 USD |
-5.09
|
NT$2.11B 67.13M USD | NT$687.57K 21.85K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$2.11B 67.13M USD | 78.59 | NT$0.64 0.02 USD | |
| Modulight Oyj MODU.HE | €1.15 1.26 USD |
-1.54
|
€50.78M 55.51M USD | €13.71K 14.99K USD | €1.15 1.26 USD | €1.17 1.28 USD | €50.78M 55.51M USD | 0 | -€0.11 -0.1 USD | |
| Svas Biosana S.p.A. SVS.MI | €9.08 9.93 USD |
-9.2
|
€47.79M 52.24M USD | €27.99K 30.6K USD | €9.02 9.86 USD | €9.84 10.76 USD | €47.79M 52.24M USD | 7.14 | €1.27 1.39 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.57 0.42 USD |
+3.64
|
CA$69.01M 51.21M USD | CA$5.00K 3.71K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$69.01M 51.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Sequana Medical NV SEQUA.BR | €0.66 0.72 USD |
-0.9
|
€46.46M 50.79M USD | €198.88K 217.4K USD | €0.66 0.72 USD | €0.69 0.76 USD | €46.46M 50.79M USD | 0 | -€1.23 -1.3 USD | |
| electroCore ECOR | $6.30 — |
+1.29
|
$50.37M — | $81.02K — | $6.06 — | $6.38 — | $50.37M — | 0 | -$1.71 — | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$565.53K 374.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| Cannabix BLOZF | $0.41 — |
+2.5
|
$49.64M — | $14.78K — | $0.40 — | $0.41 — | $49.64M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.01M — | $583.00 — | $0.01 — | $0.01 — | $49.01M — | 0 | -$0.01 — | |
| Positron POSC | $1.55 — |
+9.93
|
$48.68M — | $5.90K — | $1.54 — | $1.55 — | $48.68M — | 0.36 | $4.28 — | |
| IceCure Medical ICCM | $0.69 — |
-4.19
|
$47.62M — | $516.05K — | $0.66 — | $0.71 — | $47.62M — | 0 | -$0.27 — | |
| TELA Bio TELA | $1.19 — |
0
|
$47.14M — | $41.61K — | $1.17 — | $1.28 — | $47.14M — | 0 | -$1.06 — | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-6
|
A$70.42M 46.61M USD | A$73.49K 48.64K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$70.42M 46.61M USD | 0 | -A$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
-4.55
|
A$70.02M 46.34M USD | A$4.38K 2.9K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$70.02M 46.34M USD | 0 | -A$0.12 -0.07 USD | |
| PetVivo PETV | $1.40 — |
+16.67
|
$44.20M — | $4.38K — | $1.26 — | $1.40 — | $44.20M — | 0 | -$0.39 — | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.10 0.83 USD |
+0.38
|
NT$1.38B 43.89M USD | NT$66.72K 2.12K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$1.38B 43.89M USD | 20.88 | NT$1.25 0.04 USD | |
| Cytosorbents CTSO | $0.70 — |
-3.28
|
$43.80M — | $148.48K — | $0.69 — | $0.79 — | $43.80M — | 0 | -$0.18 — | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
+83.33
|
€38.98M 42.61M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.98M 42.61M USD | 0 | €0.00 0 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
-3.06
|
A$63.44M 41.99M USD | A$141.27K 93.5K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$63.44M 41.99M USD | 0 | -A$0.02 -0.01 USD | |
| Vivos RDGL | $0.09 — |
+2.11
|
$41.70M — | $292.47K — | $0.08 — | $0.10 — | $41.70M — | 0 | -$0.01 — | |
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
-1.85
|
€36.47M 39.86M USD | €3.70K 4.04K USD | €0.62 0.68 USD | €0.65 0.71 USD | €36.47M 39.86M USD | 0 | -€0.11 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.73 0.48 USD |
+5.8
|
A$59.36M 39.29M USD | A$8.70K 5.76K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$59.36M 39.29M USD | 0 | -A$0.01 -0.006 USD | |
| Theralase TLTFF | $0.15 — |
+1.02
|
$39.15M — | $11.00K — | $0.14 — | $0.15 — | $39.15M — | 0 | -$0.01 — | |
| Theralase Technologies Inc. TLT.V | CA$0.21 0.15 USD |
+2.5
|
CA$52.70M 39.1M USD | CA$42.02K 31.18K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$52.70M 39.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
0
|
HK$298.44M 38.16M USD | HK$157.50K 20.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$298.44M 38.16M USD | 0 | -HK$0.08 -0.01 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
-1.67
|
€34.19M 37.37M USD | €78.20K 85.48K USD | €0.23 0.25 USD | €0.25 0.27 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.32 1.44 USD |
-0.38
|
€34.09M 37.27M USD | €5.51K 6.02K USD | €1.31 1.43 USD | €1.33 1.45 USD | €34.09M 37.27M USD | 0 | -€0.13 -0.1 USD | |
| NeuroOne Medical NMTC | $0.73 — |
+3.58
|
$36.61M — | $86.23K — | $0.69 — | $0.76 — | $36.61M — | 0 | -$0.16 — | |
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
-1.08
|
SGD 47.02M 35.24M USD | SGD 12.00K 8.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 47.02M 35.24M USD | 0 | SGD 0.00 0 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.23
|
€31.39M 34.31M USD | €61.34K 67.06K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.39M 34.31M USD | 0 | -€0.47 -0.5 USD | |
| Myomo MYO | $0.85 — |
-7.31
|
$32.13M — | $962.04K — | $0.85 — | $0.98 — | $32.13M — | 0 | -$0.23 — | |
| Bioretec Oy BRETEC.HE | €0.91 0.99 USD |
+0.66
|
€29.38M 32.12M USD | €42.36K 46.3K USD | €0.89 0.97 USD | €0.91 0.99 USD | €29.38M 32.12M USD | 0 | -€0.26 -0.2 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
0
|
$31.74M — | $156.25K — | $0.99 — | $1.04 — | $31.74M — | 0 | -$0.48 — | |
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-1.23
|
SEK 316.21M 30.87M USD | SEK 2.20M 214.53K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 316.21M 30.87M USD | 0 | -SEK 0.05 -0.004 USD | |
| Vicarious Surgical RBOT | $4.57 — |
-3.18
|
$29.92M — | $71.25K — | $4.54 — | $5.18 — | $29.92M — | 0 | -$10.07 — | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 38.14M 28.58M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.14M 28.58M USD | 0 | SGD 0.00 0 USD | |
| Modular Medical MODD | $0.49 — |
-3.91
|
$27.06M — | $385.87K — | $0.47 — | $0.51 — | $27.06M — | 0 | -$0.51 — | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$841.63K 557.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$49.88K 33.01K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Medinice S.A. ICE.WA | PLN 11.60 2.95 USD |
+0.87
|
PLN 96.20M 24.45M USD | PLN 26.13K 6.64K USD | PLN 11.38 2.89 USD | PLN 12.10 3.08 USD | PLN 96.20M 24.45M USD | 2.06 | PLN 5.63 1.43 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.90 0.58 USD |
-1.67
|
SEK 243.63M 23.78M USD | SEK 19.49K 1.9K USD | SEK 5.90 0.58 USD | SEK 6.12 0.6 USD | SEK 243.63M 23.78M USD | 0 | -SEK 2.09 -0.2 USD | |
| Co-Diagnostics CODX | $0.39 — |
+0.82
|
$23.67M — | $1.41M — | $0.38 — | $0.40 — | $23.67M — | 0 | -$1.15 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 9.29 0.91 USD |
+4.97
|
SEK 238.41M 23.27M USD | SEK 165.60K 16.16K USD | SEK 8.82 0.86 USD | SEK 9.36 0.91 USD | SEK 238.41M 23.27M USD | 0 | -SEK 1.79 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
0
|
CA$27.32M 20.27M USD | CA$15.43K 11.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| IRIDEX IRIX | $1.19 — |
+8.18
|
$20.22M — | $160.94K — | $1.07 — | $1.19 — | $20.22M — | 0 | -$0.32 — | |
| Vivos Therapeutics VVOS | $2.59 — |
+1.97
|
$19.44M — | $48.67K — | $2.54 — | $2.67 — | $19.44M — | 0 | -$1.16 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
0
|
$19.40M — | $7.00K — | $0.16 — | $0.16 — | $19.40M — | 0 | -$0.19 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-36.32
|
$19.17M — | $20.00K — | $0.01 — | $0.01 — | $19.17M — | 0 | -$0.00 — | |
| Aurora Spine ASAPF | $0.22 — |
+4.76
|
$17.73M — | $500.00 — | $0.22 — | $0.22 — | $17.73M — | 0 | -$0.01 — | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.54 0.83 USD |
-0.7
|
SEK 180.08M 17.58M USD | SEK 98.57K 9.62K USD | SEK 8.38 0.82 USD | SEK 8.67 0.85 USD | SEK 180.08M 17.58M USD | 0 | -SEK 1.50 -0.1 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-4.76
|
CA$23.42M 17.38M USD | CA$14.50K 10.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+60.87
|
A$26.16M 17.31M USD | A$23.42M 15.5M USD | A$0.06 0.04 USD | A$0.09 0.06 USD | A$26.16M 17.31M USD | 0 | -A$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | A$1.35 0.89 USD |
+7.14
|
A$25.42M 16.82M USD | A$1.64K 1.08K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$25.42M 16.82M USD | 0 | -A$1.38 -0.9 USD | |
| Trinity Biotech TRIB | $0.90 — |
-3.41
|
$16.77M — | $80.17K — | $0.86 — | $0.96 — | $16.77M — | 0 | -$1.80 — | |
| Ainos AIMD | $3.12 — |
+11.03
|
$14.89M — | $62.16K — | $2.80 — | $3.16 — | $14.89M — | 0 | -$4.52 — | |
| Guided Therapeutics GTHP | $0.19 — |
-26
|
$14.85M — | $1.27K — | $0.19 — | $0.25 — | $14.85M — | 0 | -$0.05 — | |
| Biotricity BTCY | $0.55 — |
-1.79
|
$14.70M — | $4.85K — | $0.55 — | $0.59 — | $14.70M — | 0 | -$0.09 — | |
| enVVeno Medical NVNO | $0.69 — |
+5.63
|
$14.02M — | $147.30K — | $0.63 — | $0.69 — | $14.02M — | 0 | -$1.08 — | |
| Sintx SINT | $3.67 — |
+1.19
|
$13.52M — | $41.48K — | $3.40 — | $3.78 — | $13.52M — | 0 | -$8.40 — | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
+4.17
|
A$20.25M 13.41M USD | A$213.06K 141.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.41M USD | 0 | -A$0.01 -0.006 USD | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.24 0.02 USD |
0
|
SEK 134.61M 13.14M USD | SEK 954.23K 93.14K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 134.61M 13.14M USD | 0 | -SEK 0.32 -0.03 USD | |
| Biosynex SA ALBIO.PA | €0.54 0.59 USD |
-1.45
|
€11.48M 12.55M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.56 0.61 USD | €11.48M 12.55M USD | 0 | -€3.98 -4.3 USD | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.28
|
$11.84M — | $100.00K — | $0.07 — | $0.07 — | $11.84M — | 0 | -$0.01 — | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-2.86
|
A$17.84M 11.81M USD | A$352.08K 233.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
-5
|
CA$15.84M 11.75M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | -CA$0.02 -0.01 USD | |
| Beyond Air XAIR | $1.46 — |
-16.09
|
$11.58M — | $465.39K — | $1.36 — | $1.60 — | $11.58M — | 0 | -$10.01 — | |
| Movano MOVE | $13.30 — |
+11.67
|
$11.10M — | $1.04M — | $10.60 — | $13.70 — | $11.10M — | 0 | -$27.69 — | |
| Lifecare ASA LIFE.OL | NOK 5.20 0.5 USD |
+5.91
|
NOK 106.58M 10.22M USD | NOK 189.46K 18.17K USD | NOK 4.80 0.46 USD | NOK 6.10 0.59 USD | NOK 106.58M 10.22M USD | 0 | -NOK 4.29 -0.4 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+1.69
|
€9.07M 9.92M USD | €219.00K 239.39K USD | €0.12 0.13 USD | €0.12 0.14 USD | €9.07M 9.92M USD | 0 | -€0.05 -0.05 USD | |
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $11.66M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | |
| STRATA Skin Sciences SSKN | $1.71 — |
+1.18
|
$9.72M — | $73.95K — | $1.64 — | $1.71 — | $9.72M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.35 — |
+4.57
|
$9.72M — | $494.17K — | $0.33 — | $0.36 — | $9.72M — | 0.079 | $4.41 — | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$5.68K 3.51K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.63 0.06 USD |
+0.81
|
NOK 87.84M 8.43M USD | NOK 79.64K 7.64K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 87.84M 8.43M USD | 0 | -NOK 35.10 -3.3 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-2.94
|
A$12.33M 8.16M USD | A$375.00 248.2 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.33M 8.16M USD | 0 | A$0.00 0 USD | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Luxbright AB (publ) LXB.ST | SEK 0.68 0.07 USD |
+3.67
|
SEK 81.54M 7.96M USD | SEK 44.72K 4.37K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 81.54M 7.96M USD | 0 | -SEK 0.15 -0.01 USD | |
| Biomerica BMRA | $2.53 — |
+2.43
|
$7.46M — | $12.95K — | $2.48 — | $2.56 — | $7.46M — | 0 | -$1.53 — | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Kelyniam Global KLYG | $0.14 — |
-22.22
|
$6.92M — | $11.60K — | $0.14 — | $0.14 — | $6.92M — | 0 | -$0.01 — | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.08M 6.74M USD | CA$302.00K 224.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Odyssey Health ODYY | $0.07 — |
-7.14
|
$6.49M — | $16.35K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.09 — |
-5.15
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||